The closing price for Apple (AAPL) in January 2025 was $235.17, on January 31. It was down 5.2% for the month. The latest price is $231.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $246.32 | $246.32 | $232.61 | $235.17 | 100,959,800 |
January 30 2025 | $237.83 | $239.94 | $236.37 | $236.75 | 55,658,300 |
January 29 2025 | $233.29 | $239.01 | $233.18 | $238.51 | 45,486,100 |
January 28 2025 | $230.03 | $239.34 | $229.99 | $237.42 | 75,707,600 |
January 27 2025 | $223.23 | $231.33 | $223.19 | $229.05 | 94,863,400 |
January 24 2025 | $223.98 | $224.83 | $220.63 | $221.99 | 54,697,900 |
January 23 2025 | $223.95 | $226.23 | $221.51 | $222.87 | 60,234,800 |
January 22 2025 | $219.01 | $223.33 | $219.01 | $223.04 | 64,126,500 |
January 21 2025 | $223.21 | $223.63 | $218.60 | $221.85 | 98,070,400 |
January 17 2025 | $231.30 | $231.47 | $227.67 | $229.17 | 68,488,300 |
January 16 2025 | $236.51 | $237.17 | $227.22 | $227.45 | 71,759,100 |
January 15 2025 | $233.81 | $238.11 | $233.60 | $237.03 | 39,832,000 |
January 14 2025 | $233.92 | $235.28 | $231.65 | $232.45 | 39,435,300 |
January 13 2025 | $232.70 | $233.84 | $228.91 | $233.57 | 49,630,700 |
January 10 2025 | $239.16 | $239.31 | $232.18 | $236.01 | 61,710,900 |
January 08 2025 | $241.06 | $242.85 | $239.20 | $241.84 | 37,628,900 |
January 07 2025 | $242.12 | $244.68 | $240.50 | $241.35 | 40,856,000 |
January 06 2025 | $243.45 | $246.46 | $242.34 | $244.13 | 45,045,600 |
January 03 2025 | $242.50 | $243.32 | $241.03 | $242.50 | 40,244,100 |
January 02 2025 | $248.05 | $248.22 | $240.96 | $242.99 | 55,740,700 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
