The closing price for Apple (AAPL) on January 3, 2023 was $122.88. It was down 4% for the day (down 3.7% from previous close). The latest price is $332.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 03 2023 21:00 | $122.88 | $122.88 | $122.88 | $122.88 | — |
January 03 2023 20:30 | $122.44 | $123.22 | $122.44 | $122.86 | 10,631,332 |
January 03 2023 19:30 | $122.39 | $123.13 | $121.99 | $122.43 | 11,718,707 |
January 03 2023 18:30 | $122.48 | $122.81 | $122.01 | $122.39 | 8,388,062 |
January 03 2023 17:30 | $122.47 | $122.75 | $122.01 | $122.46 | 8,860,080 |
January 03 2023 16:30 | $123.15 | $123.17 | $122.17 | $122.47 | 11,248,777 |
January 03 2023 15:30 | $123.26 | $123.66 | $122.54 | $123.15 | 18,104,999 |
January 03 2023 14:30 | $128.00 | $128.60 | $123.03 | $123.26 | 27,775,505 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.