The closing price for Apple (AAPL) on December 2, 2021 was $160.76. It was up 3.2% for the day (down 0.5% from previous close). The latest price is $231.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 02 2021 20:30 | $160.43 | $161.16 | $160.11 | $160.76 | 10,656,094 |
December 02 2021 19:30 | $160.74 | $160.94 | $159.92 | $160.44 | 10,432,352 |
December 02 2021 18:30 | $159.84 | $160.95 | $159.54 | $160.75 | 11,503,150 |
December 02 2021 17:30 | $160.40 | $160.63 | $159.56 | $159.83 | 13,527,840 |
December 02 2021 16:30 | $158.98 | $160.67 | $157.97 | $160.41 | 16,610,759 |
December 02 2021 15:30 | $157.19 | $159.10 | $156.09 | $158.97 | 19,520,876 |
December 02 2021 14:30 | $155.80 | $158.59 | $154.88 | $157.18 | 43,178,629 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
