| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $4.21 | $4.21 | $4.19 | $4.19 | 2,199 |
December 30 2021 | $4.08 | $4.24 | $4.03 | $4.17 | 3,831 |
December 29 2021 | $4.02 | $4.23 | $4.02 | $4.03 | 1,023 |
December 28 2021 | $4.68 | $4.68 | $3.96 | $4.02 | 3,247 |
December 27 2021 | $4.42 | $4.60 | $4.42 | $4.50 | 26,255 |
December 23 2021 | $4.15 | $4.40 | $4.10 | $4.40 | 46,505 |
December 22 2021 | $4.10 | $4.20 | $4.08 | $4.08 | 2,774 |
December 21 2021 | $4.05 | $4.10 | $3.59 | $4.00 | 6,695 |
December 20 2021 | $4.01 | $4.09 | $3.16 | $4.09 | 24,232 |
December 17 2021 | $3.94 | $4.00 | $3.89 | $4.00 | 7,434 |
December 16 2021 | $3.55 | $4.33 | $3.40 | $3.91 | 32,789 |
December 15 2021 | $3.40 | $3.40 | $3.20 | $3.30 | 3,405 |
December 14 2021 | $3.50 | $3.50 | $3.45 | $3.45 | 3,536 |
December 13 2021 | $3.83 | $3.83 | $3.50 | $3.62 | 12,573 |
December 10 2021 | $3.70 | $3.84 | $3.68 | $3.83 | 25,827 |
December 09 2021 | $3.11 | $3.68 | $3.05 | $3.68 | 16,014 |
December 08 2021 | $2.75 | $2.97 | $2.75 | $2.95 | 9,347 |
December 07 2021 | $2.83 | $3.14 | $2.69 | $2.75 | 4,472 |
December 06 2021 | $2.80 | $2.90 | $2.75 | $2.75 | 39,383 |
December 03 2021 | $2.90 | $3.15 | $2.80 | $3.01 | 5,153 |
December 02 2021 | $2.85 | $3.00 | $2.51 | $2.85 | 37,714 |
December 01 2021 | $3.17 | $3.35 | $2.60 | $2.85 | 40,389 |
November 30 2021 | $2.80 | $3.55 | $2.80 | $3.10 | 34,369 |
November 29 2021 | $3.50 | $3.65 | $2.59 | $2.75 | 103,771 |
November 26 2021 | $3.89 | $3.90 | $3.40 | $3.58 | 9,171 |
