The closing price for Applied DNA Sciences (APDN) between 1999 and 2000 was $1,000,000.00, on June 20, 2000. The latest price is $4.28.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 20 2000 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
May 26 2000 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
April 13 2000 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
December 27 1999 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
December 23 1999 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
December 10 1999 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
December 09 1999 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
November 22 1999 | $850,000.00 | $1,000,000.00 | $850,000.00 | $1,000,000.00 |
November 19 1999 | $882,352.94 | $1,176,470.59 | $882,352.94 | $1,000,000.00 |
November 12 1999 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
November 04 1999 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
November 03 1999 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
November 02 1999 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
October 19 1999 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
June 30 1999 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
June 17 1999 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
June 15 1999 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
June 11 1999 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
March 30 1999 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
Daily pricing data for Applied DNA Sciences dates back to 7/9/1998, and may be incomplete.
