On December 31, Applied Materials (AMAT) had a market capitalization of $134B, based on 828M shares at a price of $161.80.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2024 | $161.80 | 140,730,424 | 828,000,000 | $133,967,253,600.00 |
November 2024 | $173.81 | 140,364,112 | 828,000,000 | $143,918,240,400.00 |
October 2024 | $180.23 | 138,465,244 | 828,000,000 | $149,226,465,600.00 |
September 2024 | $200.54 | 136,164,997 | 833,000,000 | $167,051,902,500.00 |
August 2024 | $195.79 | 162,293,526 | 833,000,000 | $163,091,570,600.00 |
July 2024 | $210.21 | 129,513,556 | 833,000,000 | $175,108,178,700.00 |
June 2024 | $233.78 | 104,692,058 | 836,000,000 | $195,441,083,200.00 |
May 2024 | $213.07 | 110,350,916 | 836,000,000 | $178,123,928,400.00 |
April 2024 | $196.43 | 101,688,451 | 836,000,000 | $164,217,653,600.00 |
March 2024 | $203.93 | 113,041,399 | 837,000,000 | $170,687,736,000.00 |
February 2024 | $199.37 | 151,326,373 | 837,000,000 | $166,872,187,800.00 |
January 2024 | $162.19 | 136,514,881 | 837,000,000 | $135,753,950,700.00 |
December 2023 | $159.99 | 99,324,355 | 842,000,000 | $134,711,411,600.00 |
November 2023 | $147.86 | 129,356,078 | 842,000,000 | $124,496,015,000.00 |
October 2023 | $130.37 | 120,292,429 | 842,000,000 | $109,772,466,200.00 |
September 2023 | $136.38 | 109,704,008 | 843,000,000 | $114,968,255,700.00 |
August 2023 | $150.48 | 118,645,696 | 843,000,000 | $126,851,183,700.00 |
July 2023 | $149.00 | 127,147,562 | 843,000,000 | $125,607,168,600.00 |
June 2023 | $142.07 | 116,841,988 | 847,000,000 | $120,333,882,900.00 |
May 2023 | $131.02 | 133,941,263 | 847,000,000 | $110,976,226,900.00 |
April 2023 | $110.81 | 111,983,416 | 847,000,000 | $93,858,949,800.00 |
March 2023 | $120.42 | 160,485,506 | 849,000,000 | $102,237,598,800.00 |
February 2023 | $113.87 | 130,322,563 | 849,000,000 | $96,677,497,800.00 |
January 2023 | $109.05 | 117,570,971 | 849,000,000 | $92,581,921,800.00 |
December 2022 | $95.25 | 128,013,760 | 859,000,000 | $81,817,430,700.00 |
