On December 31, 2010, ASML Holding NV ADR (ASML) had a market capitalization of $12.2B, based on 339.26M shares at a price of $35.99.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2010 | $35.99 | 33,866,427 | 339,262,000 | $12,208,953,741.60 |
November 2010 | $30.63 | 45,967,327 | 339,262,000 | $10,390,679,052.60 |
October 2010 | $31.12 | 39,900,339 | 339,262,000 | $10,559,461,897.60 |
September 2010 | $27.91 | 33,375,970 | 338,261,000 | $9,439,274,683.30 |
August 2010 | $23.21 | 53,128,148 | 338,261,000 | $7,851,781,984.20 |
July 2010 | $30.21 | 56,467,672 | 338,261,000 | $10,220,319,332.30 |
June 2010 | $25.78 | 42,653,225 | 337,953,000 | $8,713,780,152.00 |
May 2010 | $26.53 | 53,603,109 | 337,953,000 | $8,964,372,301.50 |
April 2010 | $30.66 | 35,466,521 | 337,953,000 | $10,360,118,191.50 |
March 2010 | $33.23 | 38,981,622 | 337,183,000 | $11,203,680,695.90 |
February 2010 | $28.70 | 33,441,718 | 337,183,000 | $9,678,736,860.10 |
January 2010 | $29.10 | 44,593,153 | 337,183,000 | $9,810,575,413.10 |
December 2009 | $31.74 | 17,344,615 | 337,183,000 | $10,702,154,701.70 |
November 2009 | $28.85 | 34,785,544 | 337,183,000 | $9,728,943,408.80 |
October 2009 | $25.08 | 49,268,425 | 337,183,000 | $8,457,493,752.40 |
September 2009 | $27.53 | 49,911,764 | 333,179,000 | $9,172,917,638.50 |
August 2009 | $25.58 | 38,920,813 | 333,179,000 | $8,521,486,057.70 |
July 2009 | $24.22 | 49,960,441 | 333,179,000 | $8,068,562,525.10 |
June 2009 | $20.16 | 39,819,471 | 333,025,000 | $6,712,951,437.50 |
May 2009 | $19.27 | 39,574,278 | 333,025,000 | $6,418,390,825.00 |
April 2009 | $19.69 | 60,027,403 | 333,025,000 | $6,557,928,300.00 |
March 2009 | $16.30 | 67,727,657 | 332,717,000 | $5,424,251,979.30 |
February 2009 | $13.87 | 43,804,308 | 332,717,000 | $4,614,418,801.30 |
January 2009 | $15.16 | 40,582,810 | 332,717,000 | $5,044,455,523.80 |
December 2008 | $16.56 | 46,521,425 | 332,726,200 | $5,511,210,231.56 |