Yesterday, ASML Holding NV ADR (ASML) had a market capitalization of $399.5B, based on 383.35M shares at a price of $1,042.15.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of October 20 2025 | $1,042.15 | 1,270,900 | 383,350,541 | $399,508,766,303.15 |
Week of October 13 2025 | $1,029.27 | 11,146,900 | 383,350,541 | $394,571,211,335.07 |
Week of October 06 2025 | $936.19 | 9,430,100 | 383,350,541 | $358,888,942,978.79 |
Week of September 29 2025 | $1,032.22 | 7,522,600 | 383,350,541 | $395,702,095,431.02 |
Week of September 22 2025 | $951.52 | 7,178,300 | 387,600,000 | $368,809,152,000.00 |
Week of September 15 2025 | $932.15 | 11,674,300 | 387,600,000 | $361,301,340,000.00 |
Week of September 08 2025 | $813.87 | 6,559,700 | 387,600,000 | $315,456,012,000.00 |
Week of September 01 2025 | $781.70 | 6,617,700 | 387,600,000 | $302,986,920,000.00 |
Week of August 25 2025 | $742.62 | 5,035,100 | 387,600,000 | $287,839,512,000.00 |
Week of August 18 2025 | $754.89 | 5,984,800 | 387,600,000 | $292,595,364,000.00 |
Week of August 11 2025 | $742.16 | 7,865,900 | 387,600,000 | $287,661,216,000.00 |
Week of August 04 2025 | $722.32 | 6,272,200 | 387,600,000 | $279,971,232,000.00 |
Week of July 28 2025 | $689.82 | 10,473,100 | 387,600,000 | $267,374,232,000.00 |
Week of July 21 2025 | $709.45 | 13,803,898 | 387,600,000 | $274,982,975,040.00 |
Week of July 14 2025 | $732.72 | 20,991,783 | 387,600,000 | $284,002,814,640.00 |
Week of July 07 2025 | $799.90 | 6,458,499 | 387,600,000 | $310,041,627,600.00 |
Week of June 30 2025 | $792.49 | 4,440,645 | 387,600,000 | $307,169,046,480.00 |
Week of June 23 2025 | $793.94 | 7,649,262 | 388,400,000 | $308,364,781,240.00 |
Week of June 16 2025 | $754.62 | 6,553,667 | 388,400,000 | $293,092,776,720.00 |
Week of June 09 2025 | $759.07 | 7,593,286 | 388,400,000 | $294,824,535,800.00 |
Week of June 02 2025 | $751.11 | 5,910,764 | 388,400,000 | $291,732,949,480.00 |
Week of May 26 2025 | $734.91 | 5,581,277 | 388,400,000 | $285,437,412,720.00 |
Week of May 19 2025 | $730.64 | 5,202,937 | 388,400,000 | $283,779,294,280.00 |
Week of May 12 2025 | $746.21 | 8,149,301 | 388,400,000 | $289,826,876,480.00 |
Week of May 05 2025 | $704.42 | 4,636,459 | 388,400,000 | $273,597,970,880.00 |
