On December 29, 1995, AT&T (T) had a market capitalization of $4B, based on 1.22B shares at a price of $3.27.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1995 | $3.27 | 1,264,950 | 1,218,722,000 | $3,989,364,594.80 |
December 28 1995 | $3.31 | 754,150 | 1,218,722,000 | $4,032,872,970.20 |
December 27 1995 | $3.31 | 854,774 | 1,218,722,000 | $4,032,872,970.20 |
December 26 1995 | $3.28 | 1,069,262 | 1,218,722,000 | $3,998,017,521.00 |
December 22 1995 | $3.24 | 1,299,638 | 1,218,722,000 | $3,954,509,145.60 |
December 21 1995 | $3.24 | 2,886,320 | 1,218,722,000 | $3,954,509,145.60 |
December 20 1995 | $3.22 | 1,576,884 | 1,218,722,000 | $3,919,653,696.40 |
December 19 1995 | $3.28 | 2,542,610 | 1,218,722,000 | $3,998,017,521.00 |
December 18 1995 | $3.25 | 1,763,568 | 1,218,722,000 | $3,963,162,071.80 |
December 15 1995 | $3.27 | 4,891,386 | 1,218,722,000 | $3,989,364,594.80 |
December 14 1995 | $3.26 | 1,647,850 | 1,218,722,000 | $3,971,936,870.20 |
December 13 1995 | $3.27 | 1,261,242 | 1,218,722,000 | $3,980,589,796.40 |
December 12 1995 | $3.20 | 743,823 | 1,218,722,000 | $3,902,225,971.80 |
December 11 1995 | $3.19 | 1,370,605 | 1,218,722,000 | $3,893,573,045.60 |
December 08 1995 | $3.15 | 1,502,740 | 1,218,722,000 | $3,836,902,472.60 |
December 07 1995 | $3.18 | 1,756,154 | 1,218,722,000 | $3,876,145,321.00 |
December 06 1995 | $3.19 | 2,056,172 | 1,218,722,000 | $3,893,573,045.60 |
December 05 1995 | $3.19 | 2,064,381 | 1,218,722,000 | $3,884,798,247.20 |
December 04 1995 | $3.19 | 1,646,526 | 1,218,722,000 | $3,884,798,247.20 |
December 01 1995 | $3.13 | 1,241,647 | 1,218,722,000 | $3,815,087,348.80 |
November 30 1995 | $3.09 | 1,759,861 | 1,218,722,000 | $3,771,578,973.40 |
November 29 1995 | $3.10 | 1,446,602 | 1,218,722,000 | $3,780,353,771.80 |
November 28 1995 | $3.09 | 1,429,390 | 1,218,722,000 | $3,771,578,973.40 |
November 27 1995 | $3.08 | 1,900,470 | 1,218,722,000 | $3,754,151,248.80 |
November 24 1995 | $3.07 | 254,473 | 1,218,722,000 | $3,745,498,322.60 |
