at&t price on 5/18/2023

The closing price for AT&T (TBB) on May 18, 2023 was $20.52. It was down 0.3% for the day (down 0.3% from previous close). The latest price is $23.08.

DATE OPEN HIGH LOW CLOSE VOLUME
May 18 2023 20:00
$20.52
$20.52
$20.52
$20.52
May 18 2023 19:30
$20.57
$20.59
$20.53
$20.56
4,563
May 18 2023 18:30
$20.59
$20.62
$20.54
$20.56
3,516
May 18 2023 17:30
$20.56
$20.64
$20.56
$20.60
26,381
May 18 2023 16:30
$20.58
$20.59
$20.49
$20.57
5,811
May 18 2023 15:30
$20.59
$20.61
$20.53
$20.53
2,743
May 18 2023 14:30
$20.63
$20.64
$20.57
$20.58
7,078
May 18 2023 13:30
$20.59
$20.62
$20.55
$20.62
3,173
Daily pricing data for AT&T dates back to 11/6/2017, and may be incomplete.