The closing price for AT&T (TBB) on May 18, 2023 was $20.52. It was down 0.3% for the day (down 0.3% from previous close). The latest price is $23.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 18 2023 20:00 | $20.52 | $20.52 | $20.52 | $20.52 | — |
May 18 2023 19:30 | $20.57 | $20.59 | $20.53 | $20.56 | 4,563 |
May 18 2023 18:30 | $20.59 | $20.62 | $20.54 | $20.56 | 3,516 |
May 18 2023 17:30 | $20.56 | $20.64 | $20.56 | $20.60 | 26,381 |
May 18 2023 16:30 | $20.58 | $20.59 | $20.49 | $20.57 | 5,811 |
May 18 2023 15:30 | $20.59 | $20.61 | $20.53 | $20.53 | 2,743 |
May 18 2023 14:30 | $20.63 | $20.64 | $20.57 | $20.58 | 7,078 |
May 18 2023 13:30 | $20.59 | $20.62 | $20.55 | $20.62 | 3,173 |
Daily pricing data for AT&T dates back to 11/6/2017, and may be incomplete.
