at&t stock price in 2033

The closing price for AT&T (TBB) yesterday was $23.06. It was down 0.4% for the day (down 0.1% from previous close).

DATE OPEN HIGH LOW CLOSE VOLUME
August 15 2025 20:00
$23.06
$23.06
$23.06
$23.06
August 15 2025 19:30
$23.11
$23.13
$23.05
$23.05
7,250
August 15 2025 18:30
$23.12
$23.12
$23.08
$23.08
2,128
August 15 2025 17:30
$23.12
$23.15
$23.10
$23.15
3,625
August 15 2025 16:30
$23.15
$23.15
$23.11
$23.13
5,149
August 15 2025 15:30
$23.12
$23.18
$23.10
$23.12
9,974
August 15 2025 14:30
$23.11
$23.13
$23.08
$23.13
5,992
August 15 2025 13:30
$23.16
$23.16
$23.08
$23.09
6,287
Daily pricing data for AT&T dates back to 11/6/2017, and may be incomplete.