The closing price for AT&T (TBB) on Friday was $23.06. It was down 0.4% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 20:00 | $23.06 | $23.06 | $23.06 | $23.06 | — |
August 15 2025 19:30 | $23.11 | $23.13 | $23.05 | $23.05 | 7,250 |
August 15 2025 18:30 | $23.12 | $23.12 | $23.08 | $23.08 | 2,128 |
August 15 2025 17:30 | $23.12 | $23.15 | $23.10 | $23.15 | 3,625 |
August 15 2025 16:30 | $23.15 | $23.15 | $23.11 | $23.13 | 5,149 |
August 15 2025 15:30 | $23.12 | $23.18 | $23.10 | $23.12 | 9,974 |
August 15 2025 14:30 | $23.11 | $23.13 | $23.08 | $23.13 | 5,992 |
August 15 2025 13:30 | $23.16 | $23.16 | $23.08 | $23.09 | 6,287 |
Daily pricing data for AT&T dates back to 11/6/2017, and may be incomplete.
