The closing price for AT&T (T) in January 2020 was $18.92, on January 31, 2020. It was down 2.2% for the month. The latest price is $24.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2020 | $18.77 | $18.99 | $18.73 | $18.92 | 54,495,840 |
January 30 2020 | $18.34 | $18.83 | $18.27 | $18.82 | 67,100,717 |
January 29 2020 | $19.36 | $19.39 | $18.62 | $18.63 | 76,732,420 |
January 28 2020 | $19.27 | $19.51 | $19.25 | $19.40 | 40,842,487 |
January 27 2020 | $19.12 | $19.40 | $19.12 | $19.24 | 46,633,398 |
January 24 2020 | $19.41 | $19.50 | $19.23 | $19.36 | 45,632,057 |
January 23 2020 | $19.59 | $19.61 | $19.39 | $19.43 | 38,406,592 |
January 22 2020 | $19.45 | $19.68 | $19.43 | $19.63 | 47,842,475 |
January 21 2020 | $19.29 | $19.43 | $19.20 | $19.37 | 57,931,090 |
January 17 2020 | $19.14 | $19.33 | $19.10 | $19.30 | 44,477,926 |
January 16 2020 | $19.11 | $19.18 | $18.99 | $19.13 | 36,172,077 |
January 15 2020 | $19.09 | $19.13 | $19.00 | $19.04 | 34,526,213 |
January 14 2020 | $19.14 | $19.21 | $19.08 | $19.16 | 35,129,295 |
January 13 2020 | $19.38 | $19.39 | $19.12 | $19.16 | 43,780,576 |
January 10 2020 | $19.52 | $19.59 | $19.40 | $19.40 | 39,350,339 |
January 09 2020 | $19.57 | $19.61 | $19.39 | $19.51 | 52,228,887 |
January 08 2020 | $19.43 | $19.54 | $19.41 | $19.45 | 53,645,832 |
January 07 2020 | $19.31 | $19.42 | $19.26 | $19.39 | 37,337,462 |
January 06 2020 | $19.27 | $19.34 | $19.18 | $19.32 | 51,229,797 |
January 03 2020 | $19.06 | $19.37 | $19.06 | $19.30 | 36,296,666 |
January 02 2020 | $19.35 | $19.38 | $19.13 | $19.20 | 43,165,445 |
Daily pricing data for AT&T dates back to 11/21/1983, and may be incomplete.
