The closing price for AT&T (TBB) on September 6, 2023 was $19.88. It was down 1% for the day (down 1% from previous close). The latest price is $23.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 06 2023 20:00 | $19.88 | $19.88 | $19.88 | $19.88 | — |
September 06 2023 19:30 | $19.93 | $19.93 | $19.86 | $19.86 | 1,723 |
September 06 2023 18:30 | $19.95 | $19.98 | $19.91 | $19.92 | 9,966 |
September 06 2023 17:30 | $19.94 | $19.94 | $19.91 | $19.92 | 3,977 |
September 06 2023 16:30 | $19.95 | $19.95 | $19.90 | $19.92 | 5,358 |
September 06 2023 15:30 | $19.89 | $19.95 | $19.89 | $19.95 | 7,363 |
September 06 2023 14:30 | $20.05 | $20.08 | $19.89 | $19.89 | 9,999 |
September 06 2023 13:30 | $20.08 | $20.12 | $20.05 | $20.05 | 5,783 |
Daily pricing data for AT&T dates back to 11/6/2017, and may be incomplete.
