| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 19:30 | $22.58 | $22.60 | $22.56 | $22.59 | 7,387 |
May 02 2025 18:30 | $22.62 | $22.62 | $22.58 | $22.58 | 2,263 |
May 02 2025 17:30 | $22.62 | $22.62 | $22.62 | $22.62 | 100 |
May 02 2025 16:30 | $22.62 | $22.65 | $22.62 | $22.65 | 208 |
May 02 2025 15:30 | $22.62 | $22.62 | $22.60 | $22.62 | 600 |
May 02 2025 14:30 | $22.68 | $22.69 | $22.68 | $22.69 | 521 |
May 02 2025 13:30 | $22.64 | $22.64 | $22.64 | $22.64 | 320 |
Daily pricing data for AT&T dates back to 11/6/2017, and may be incomplete.
