| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $23.17 | $23.20 | $22.55 | $23.15 | 508,519 |
July 2025 | $21.89 | $23.19 | $21.85 | $23.18 | 1,363,175 |
June 2025 | $21.76 | $22.39 | $21.24 | $21.88 | 1,503,371 |
May 2025 | $22.59 | $22.66 | $21.41 | $21.72 | 1,982,103 |
April 2025 | $22.17 | $22.66 | $21.61 | $22.36 | 1,529,223 |
March 2025 | $23.21 | $23.37 | $22.03 | $22.09 | 1,639,579 |
February 2025 | $23.04 | $23.56 | $22.64 | $23.21 | 1,043,458 |
January 2025 | $23.36 | $23.50 | $23.07 | $23.08 | 2,166,188 |
December 2024 | $22.65 | $23.51 | $22.50 | $23.38 | 4,260,171 |
November 2024 | $23.06 | $23.29 | $22.57 | $22.60 | 2,648,917 |
October 2024 | $23.21 | $23.54 | $22.74 | $22.84 | 1,357,019 |
September 2024 | $22.61 | $23.47 | $22.49 | $23.21 | 2,007,724 |
August 2024 | $21.56 | $22.65 | $21.45 | $22.63 | 1,380,865 |
July 2024 | $21.48 | $21.92 | $21.26 | $21.36 | 1,249,645 |
June 2024 | $21.51 | $21.74 | $21.18 | $21.47 | 792,037 |
May 2024 | $21.06 | $21.77 | $20.69 | $21.57 | 1,229,753 |
April 2024 | $21.65 | $21.97 | $20.63 | $20.89 | 1,394,488 |
March 2024 | $22.12 | $22.63 | $21.57 | $21.57 | 1,389,437 |
February 2024 | $22.03 | $22.30 | $21.24 | $22.17 | 1,160,492 |
January 2024 | $21.18 | $22.03 | $21.18 | $22.03 | 1,834,850 |
December 2023 | $20.58 | $21.48 | $20.11 | $21.22 | 1,605,068 |
November 2023 | $19.19 | $20.68 | $19.02 | $20.62 | 1,591,413 |
October 2023 | $19.55 | $19.55 | $18.26 | $18.96 | 2,127,410 |
September 2023 | $20.22 | $20.24 | $19.37 | $19.59 | 1,375,690 |
August 2023 | $19.90 | $20.24 | $19.47 | $20.12 | 2,104,776 |
