| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2018 | $129.41 | $129.83 | $105.90 | $114.38 | 56,471,100 |
November 2018 | $124.69 | $128.96 | $120.59 | $127.88 | 48,997,700 |
October 2018 | $131.31 | $133.16 | $115.48 | $124.98 | 46,546,400 |
September 2018 | $124.63 | $131.26 | $124.49 | $130.69 | 31,775,800 |
August 2018 | $112.42 | $126.88 | $111.55 | $126.70 | 46,815,700 |
July 2018 | $114.53 | $121.21 | $114.47 | $116.54 | 42,274,800 |
June 2018 | $112.20 | $122.18 | $112.20 | $115.81 | 50,929,000 |
May 2018 | $96.76 | $113.43 | $96.70 | $111.68 | 51,409,400 |
April 2018 | $99.00 | $103.20 | $96.02 | $101.43 | 52,375,100 |
March 2018 | $98.52 | $102.36 | $93.75 | $97.48 | 56,362,300 |
February 2018 | $104.73 | $104.73 | $91.93 | $98.52 | 38,724,100 |
January 2018 | $99.12 | $106.99 | $98.46 | $105.61 | 38,777,400 |
December 2017 | $96.82 | $101.99 | $95.38 | $100.11 | 34,719,100 |
November 2017 | $98.90 | $99.21 | $92.98 | $97.25 | 53,788,600 |
October 2017 | $92.80 | $100.66 | $92.21 | $98.78 | 36,909,800 |
September 2017 | $90.03 | $93.41 | $89.54 | $92.88 | 60,248,500 |
August 2017 | $100.40 | $100.89 | $86.89 | $89.98 | 143,818,100 |
July 2017 | $86.19 | $102.91 | $84.95 | $100.50 | 107,265,000 |
June 2017 | $86.56 | $88.03 | $82.78 | $86.59 | 66,050,800 |
May 2017 | $87.64 | $87.76 | $80.26 | $86.03 | 57,940,600 |
April 2017 | $85.91 | $88.81 | $84.11 | $87.81 | 26,468,700 |
March 2017 | $86.64 | $88.41 | $85.53 | $86.05 | 37,253,900 |
February 2017 | $80.26 | $86.20 | $78.66 | $85.77 | 41,957,300 |
January 2017 | $85.57 | $87.00 | $84.22 | $84.41 | 36,216,000 |
December 2016 | $79.75 | $86.82 | $78.92 | $85.90 | 43,444,800 |
