| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2018 | $130.06 | $130.48 | $106.43 | $114.96 | 56,471,100 |
November 2018 | $125.32 | $129.60 | $121.19 | $128.51 | 48,997,700 |
October 2018 | $131.97 | $133.82 | $116.06 | $125.60 | 46,546,400 |
September 2018 | $125.25 | $131.91 | $125.11 | $131.34 | 31,775,800 |
August 2018 | $112.98 | $127.51 | $112.11 | $127.33 | 46,815,700 |
July 2018 | $115.11 | $121.81 | $115.04 | $117.13 | 42,274,800 |
June 2018 | $112.76 | $122.79 | $112.76 | $116.39 | 50,929,000 |
May 2018 | $97.25 | $113.99 | $97.19 | $112.24 | 51,409,400 |
April 2018 | $99.49 | $103.71 | $96.50 | $101.94 | 52,375,100 |
March 2018 | $99.02 | $102.88 | $94.22 | $97.96 | 56,362,300 |
February 2018 | $105.25 | $105.25 | $92.39 | $99.01 | 38,724,100 |
January 2018 | $99.62 | $107.52 | $98.95 | $106.14 | 38,777,400 |
December 2017 | $97.30 | $102.50 | $95.86 | $100.61 | 34,719,100 |
November 2017 | $99.39 | $99.71 | $93.45 | $97.74 | 53,788,600 |
October 2017 | $93.26 | $101.16 | $92.67 | $99.27 | 36,909,800 |
September 2017 | $90.48 | $93.88 | $89.98 | $93.35 | 60,248,500 |
August 2017 | $100.90 | $101.40 | $87.32 | $90.43 | 143,818,100 |
July 2017 | $86.62 | $103.43 | $85.37 | $101.00 | 107,265,000 |
June 2017 | $86.99 | $88.47 | $83.19 | $87.03 | 66,050,800 |
May 2017 | $88.08 | $88.20 | $80.66 | $86.46 | 57,940,600 |
April 2017 | $86.34 | $89.26 | $84.53 | $88.25 | 26,468,700 |
March 2017 | $87.07 | $88.85 | $85.95 | $86.48 | 37,253,900 |
February 2017 | $80.66 | $86.64 | $79.05 | $86.20 | 41,957,300 |
January 2017 | $86.00 | $87.43 | $84.64 | $84.83 | 36,216,000 |
December 2016 | $80.15 | $87.26 | $79.32 | $86.33 | 43,444,800 |
