On December 30, 1994, AutoNation (AN) had a market capitalization of $58.7M, based on 54.29M shares at a price of $1.08.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 1994 | $1.08 | 123,800 | 54,292,000 | $58,716,798.00 |
December 29 1994 | $1.01 | 31,400 | 54,292,000 | $55,046,658.80 |
December 28 1994 | $1.00 | 20,200 | 54,292,000 | $54,129,124.00 |
December 27 1994 | $0.98 | 152,600 | 54,292,000 | $53,211,589.20 |
December 23 1994 | $0.93 | 15,000 | 54,292,000 | $50,458,984.80 |
December 22 1994 | $0.90 | 3,000 | 54,292,000 | $48,623,915.20 |
December 21 1994 | $0.88 | 1,400 | 54,292,000 | $47,706,380.40 |
December 20 1994 | $0.91 | 20,000 | 54,292,000 | $49,541,450.00 |
December 19 1994 | $0.90 | 61,000 | 54,292,000 | $48,623,915.20 |
December 16 1994 | $0.91 | 170,600 | 54,292,000 | $49,541,450.00 |
December 15 1994 | $0.91 | 95,000 | 54,292,000 | $49,541,450.00 |
December 14 1994 | $0.96 | 21,600 | 54,292,000 | $52,294,054.40 |
December 13 1994 | $0.95 | 68,800 | 54,292,000 | $51,376,519.60 |
December 12 1994 | $0.95 | 7,400 | 54,292,000 | $51,376,519.60 |
December 09 1994 | $0.95 | 2,800 | 54,292,000 | $51,376,519.60 |
December 08 1994 | $1.01 | 40,400 | 54,292,000 | $55,046,658.80 |
December 07 1994 | $0.95 | 84,400 | 54,292,000 | $51,376,519.60 |
December 06 1994 | $1.05 | 20,200 | 54,292,000 | $56,881,728.40 |
December 05 1994 | $0.98 | 5,000 | 54,292,000 | $53,211,589.20 |
December 02 1994 | $1.01 | 23,800 | 54,292,000 | $55,046,658.80 |
December 01 1994 | $0.98 | 11,800 | 54,292,000 | $53,211,589.20 |
November 30 1994 | $1.03 | 16,400 | 54,292,000 | $55,964,193.60 |
November 29 1994 | $1.03 | 5,000 | 54,292,000 | $55,964,193.60 |
November 28 1994 | $1.01 | 10,400 | 54,292,000 | $55,046,658.80 |
November 25 1994 | $1.01 | 7,000 | 54,292,000 | $55,046,658.80 |