On December 30, 1994, AutoNation (AN) had a market capitalization of $84M, based on 54.29M shares at a price of $1.55.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 1994 | $1.55 | 123,800 | 54,292,000 | $84,016,870.00 |
December 29 1994 | $1.45 | 31,400 | 54,292,000 | $78,766,833.60 |
December 28 1994 | $1.43 | 20,200 | 54,292,000 | $77,458,396.40 |
December 27 1994 | $1.40 | 152,600 | 54,292,000 | $76,139,100.80 |
December 23 1994 | $1.33 | 15,000 | 54,292,000 | $72,202,930.80 |
December 22 1994 | $1.28 | 3,000 | 54,292,000 | $69,580,627.20 |
December 21 1994 | $1.26 | 1,400 | 54,292,000 | $68,266,760.80 |
December 20 1994 | $1.31 | 20,000 | 54,292,000 | $70,889,064.40 |
December 19 1994 | $1.28 | 61,000 | 54,292,000 | $69,580,627.20 |
December 16 1994 | $1.31 | 170,600 | 54,292,000 | $70,889,064.40 |
December 15 1994 | $1.31 | 95,000 | 54,292,000 | $70,889,064.40 |
December 14 1994 | $1.38 | 21,600 | 54,292,000 | $74,830,663.60 |
December 13 1994 | $1.35 | 68,800 | 54,292,000 | $73,516,797.20 |
December 12 1994 | $1.35 | 7,400 | 54,292,000 | $73,516,797.20 |
December 09 1994 | $1.35 | 2,800 | 54,292,000 | $73,516,797.20 |
December 08 1994 | $1.45 | 40,400 | 54,292,000 | $78,766,833.60 |
December 07 1994 | $1.35 | 84,400 | 54,292,000 | $73,516,797.20 |
December 06 1994 | $1.50 | 20,200 | 54,292,000 | $81,394,566.40 |
December 05 1994 | $1.40 | 5,000 | 54,292,000 | $76,139,100.80 |
December 02 1994 | $1.45 | 23,800 | 54,292,000 | $78,766,833.60 |
December 01 1994 | $1.40 | 11,800 | 54,292,000 | $76,139,100.80 |
November 30 1994 | $1.48 | 16,400 | 54,292,000 | $80,080,700.00 |
November 29 1994 | $1.48 | 5,000 | 54,292,000 | $80,080,700.00 |
November 28 1994 | $1.45 | 10,400 | 54,292,000 | $78,766,833.60 |
November 25 1994 | $1.45 | 7,000 | 54,292,000 | $78,766,833.60 |
