The closing price for AutoNation (AN) between 1995 and 1997 was $21.04, on December 31, 1997. It was up 1,344.6% in that time. The latest price is $224.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 1997 | $17.66 | $21.21 | $17.66 | $21.04 | 11,441,600 |
Week of December 22 1997 | $19.41 | $19.52 | $17.15 | $17.94 | 8,000,900 |
Week of December 15 1997 | $22.12 | $22.17 | $18.62 | $19.47 | 12,447,900 |
Week of December 08 1997 | $23.58 | $24.15 | $21.61 | $22.12 | 6,054,900 |
Week of December 01 1997 | $23.58 | $23.92 | $22.46 | $23.47 | 8,358,200 |
Week of November 24 1997 | $24.32 | $24.60 | $23.25 | $23.53 | 4,383,900 |
Week of November 17 1997 | $25.22 | $25.28 | $23.47 | $24.37 | 5,443,400 |
Week of November 10 1997 | $26.97 | $27.31 | $24.04 | $24.37 | 8,930,800 |
Week of November 03 1997 | $27.08 | $27.87 | $26.18 | $26.74 | 4,785,900 |
Week of October 27 1997 | $29.68 | $30.35 | $24.94 | $26.63 | 24,528,700 |
Week of October 20 1997 | $28.10 | $31.03 | $27.98 | $29.90 | 7,542,100 |
Week of October 13 1997 | $30.02 | $30.35 | $27.53 | $27.98 | 7,506,300 |
Week of October 06 1997 | $30.86 | $32.50 | $29.17 | $29.79 | 13,239,800 |
Week of September 29 1997 | $27.76 | $31.60 | $27.76 | $30.47 | 19,098,400 |
Week of September 22 1997 | $25.61 | $27.48 | $25.39 | $27.48 | 8,639,600 |
Week of September 15 1997 | $24.99 | $26.40 | $24.94 | $25.56 | 7,339,500 |
Week of September 08 1997 | $24.94 | $25.39 | $24.54 | $25.11 | 8,604,900 |
Week of September 01 1997 | $22.79 | $25.50 | $22.51 | $24.94 | 11,597,000 |
Week of August 25 1997 | $21.10 | $23.25 | $20.93 | $22.17 | 12,560,400 |
Week of August 18 1997 | $20.54 | $21.44 | $19.75 | $20.93 | 7,679,000 |
Week of August 11 1997 | $21.33 | $21.61 | $20.42 | $20.54 | 3,839,300 |
Week of August 04 1997 | $21.89 | $23.41 | $20.37 | $21.10 | 7,022,600 |
Week of July 28 1997 | $22.79 | $23.30 | $21.78 | $22.06 | 10,383,100 |
Week of July 21 1997 | $20.93 | $23.58 | $20.42 | $23.25 | 9,415,700 |
Week of July 14 1997 | $20.88 | $21.89 | $20.31 | $21.16 | 7,635,100 |
Daily pricing data for AutoNation dates back to 11/5/1984, and may be incomplete.
