On December 31, 2019, Broadcom (AVGO) had a market capitalization of $112.5B, based on 4.16B shares at a price of $27.04.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $27.04 | 12,487,000 | 4,159,999,900 | $112,479,741,296.16 |
December 30 2019 | $26.82 | 13,104,000 | 4,159,999,900 | $111,568,285,318.07 |
December 27 2019 | $27.08 | 14,487,000 | 4,159,999,900 | $112,661,117,291.80 |
December 26 2019 | $27.21 | 15,848,000 | 4,159,999,900 | $113,177,373,279.39 |
December 24 2019 | $27.42 | 7,024,000 | 4,159,999,900 | $114,074,269,257.83 |
December 23 2019 | $27.34 | 20,254,000 | 4,159,999,900 | $113,728,989,266.13 |
December 20 2019 | $27.29 | 50,540,000 | 4,159,999,900 | $113,540,125,270.67 |
December 19 2019 | $27.45 | 31,787,000 | 4,159,999,900 | $114,198,653,254.84 |
December 18 2019 | $27.73 | 35,155,000 | 4,159,999,900 | $115,375,517,226.55 |
December 17 2019 | $27.43 | 20,248,000 | 4,159,999,900 | $114,092,989,257.38 |
December 16 2019 | $27.37 | 37,921,000 | 4,159,999,900 | $113,857,117,263.05 |
December 13 2019 | $26.72 | 70,952,000 | 4,159,999,900 | $111,140,221,328.36 |
December 12 2019 | $27.77 | 38,935,000 | 4,159,999,900 | $115,502,397,223.50 |
December 11 2019 | $27.08 | 20,829,000 | 4,159,999,900 | $112,655,293,291.94 |
December 10 2019 | $26.69 | 14,563,000 | 4,159,999,900 | $111,013,341,331.41 |
December 09 2019 | $26.63 | 24,694,000 | 4,159,999,900 | $110,773,725,337.17 |
December 06 2019 | $26.77 | 16,937,000 | 4,159,999,900 | $111,362,365,323.02 |
December 05 2019 | $26.36 | 15,494,000 | 4,159,999,900 | $109,649,693,364.19 |
December 04 2019 | $26.23 | 14,439,000 | 4,159,999,900 | $109,131,773,376.64 |
December 03 2019 | $25.96 | 18,736,000 | 4,159,999,900 | $108,004,413,403.74 |
December 02 2019 | $26.32 | 23,158,000 | 4,159,999,900 | $109,484,125,368.17 |
November 29 2019 | $26.78 | 9,229,000 | 4,159,999,900 | $111,418,525,321.67 |
November 27 2019 | $26.97 | 20,182,000 | 4,159,999,900 | $112,204,349,302.78 |
November 26 2019 | $26.79 | 30,793,000 | 4,159,999,900 | $111,439,741,321.16 |
November 25 2019 | $27.07 | 19,636,000 | 4,159,999,900 | $112,620,349,292.78 |