| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $89.96 | $112.71 | $88.07 | $109.36 | 925,407,750 |
November 2023 | $82.12 | $97.51 | $81.49 | $90.28 | 605,981,310 |
October 2023 | $80.85 | $90.30 | $78.89 | $82.05 | 462,232,500 |
September 2023 | $87.48 | $87.48 | $77.54 | $81.00 | 480,360,850 |
August 2023 | $87.20 | $89.59 | $78.76 | $89.52 | 503,642,660 |
July 2023 | $84.25 | $89.55 | $81.90 | $87.17 | 489,199,990 |
June 2023 | $77.25 | $85.86 | $74.91 | $84.14 | 737,421,470 |
May 2023 | $60.45 | $88.94 | $58.01 | $77.95 | 702,889,020 |
April 2023 | $61.65 | $62.16 | $58.20 | $60.45 | 313,012,490 |
March 2023 | $56.90 | $62.57 | $56.15 | $61.90 | 602,800,660 |
February 2023 | $55.90 | $59.11 | $54.80 | $56.93 | 376,153,150 |
January 2023 | $54.12 | $57.64 | $52.69 | $56.04 | 445,599,050 |
December 2022 | $52.35 | $55.64 | $49.02 | $53.56 | 533,602,640 |
November 2022 | $45.20 | $52.41 | $41.93 | $52.35 | 460,783,580 |
October 2022 | $42.68 | $46.52 | $39.43 | $44.66 | 481,533,400 |
September 2022 | $46.30 | $50.05 | $42.15 | $42.18 | 573,527,990 |
August 2022 | $50.07 | $52.81 | $46.78 | $47.02 | 398,725,570 |
July 2022 | $45.17 | $50.67 | $43.71 | $50.45 | 394,408,150 |
June 2022 | $54.91 | $55.22 | $45.29 | $45.77 | 468,295,240 |
May 2022 | $52.06 | $56.91 | $47.88 | $54.21 | 609,811,700 |
April 2022 | $59.03 | $59.50 | $51.71 | $51.80 | 425,654,140 |
March 2022 | $54.28 | $60.30 | $52.31 | $58.84 | 552,963,750 |
February 2022 | $54.38 | $57.05 | $50.96 | $54.52 | 451,722,140 |
January 2022 | $61.84 | $62.39 | $47.65 | $54.38 | 627,079,480 |
December 2021 | $51.97 | $62.91 | $50.17 | $61.76 | 602,862,930 |
