| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1998 | $26.44 | $28.88 | $24.44 | $26.87 | 86,346,131 |
November 1998 | $16.61 | $27.83 | $16.18 | $26.44 | 96,443,066 |
October 1998 | $16.00 | $17.83 | $9.05 | $15.92 | 118,212,193 |
September 1998 | $16.70 | $20.44 | $12.52 | $16.18 | 73,061,568 |
August 1998 | $23.92 | $24.79 | $15.39 | $16.18 | 89,720,319 |
July 1998 | $29.31 | $31.83 | $19.48 | $24.09 | 175,834,944 |
June 1998 | $30.09 | $31.22 | $24.70 | $28.53 | 72,860,632 |
May 1998 | $34.88 | $36.18 | $29.31 | $30.27 | 87,405,254 |
April 1998 | $55.58 | $58.01 | $23.66 | $34.88 | 237,194,943 |
March 1998 | $51.66 | $57.75 | $51.23 | $55.32 | 50,452,380 |
February 1998 | $48.01 | $53.84 | $47.66 | $52.18 | 48,893,630 |
January 1998 | $47.66 | $49.84 | $44.70 | $47.14 | 45,862,255 |
December 1997 | $40.70 | $47.84 | $40.53 | $47.84 | 36,660,631 |
November 1997 | $41.75 | $42.27 | $37.40 | $40.01 | 17,610,818 |
October 1997 | $43.31 | $44.70 | $35.49 | $41.14 | 24,037,631 |
September 1997 | $32.88 | $44.36 | $32.79 | $43.14 | 35,944,754 |
August 1997 | $34.18 | $37.66 | $32.62 | $32.96 | 21,988,256 |
July 1997 | $35.83 | $37.14 | $32.44 | $34.27 | 29,300,441 |
June 1997 | $32.53 | $37.40 | $30.44 | $35.92 | 36,922,132 |
May 1997 | $31.31 | $37.57 | $30.27 | $32.01 | 26,779,691 |
April 1997 | $31.48 | $33.05 | $26.79 | $29.40 | 22,101,256 |
March 1997 | $32.70 | $36.70 | $31.31 | $31.31 | 25,631,505 |
February 1997 | $34.62 | $35.14 | $32.01 | $33.57 | 22,399,693 |
January 1997 | $33.92 | $38.27 | $32.88 | $34.62 | 22,758,629 |
December 1996 | $36.70 | $37.14 | $30.61 | $33.75 | 17,451,569 |
