| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 26 1977 | $2.01 | $2.04 | $1.99 | $2.04 | 357,280 |
Week of December 19 1977 | $2.01 | $2.01 | $1.91 | $2.01 | 484,440 |
Week of December 12 1977 | $1.98 | $2.06 | $1.94 | $2.01 | 488,400 |
Week of December 05 1977 | $2.01 | $2.04 | $1.91 | $1.98 | 692,560 |
Week of November 28 1977 | $2.15 | $2.15 | $2.01 | $2.01 | 326,040 |
Week of November 21 1977 | $2.09 | $2.18 | $2.07 | $2.17 | 286,440 |
Week of November 14 1977 | $2.15 | $2.17 | $2.09 | $2.09 | 240,680 |
Week of November 07 1977 | $1.94 | $2.17 | $1.94 | $2.17 | 377,960 |
Week of October 31 1977 | $2.09 | $2.09 | $1.86 | $1.94 | 577,280 |
Week of October 24 1977 | $2.12 | $2.14 | $2.07 | $2.09 | 247,720 |
Week of October 17 1977 | $2.15 | $2.15 | $2.09 | $2.12 | 384,120 |
Week of October 10 1977 | $2.25 | $2.25 | $2.14 | $2.15 | 226,160 |
Week of October 03 1977 | $2.23 | $2.29 | $2.14 | $2.25 | 642,400 |
Week of September 26 1977 | $2.09 | $2.23 | $2.06 | $2.23 | 586,520 |
Week of September 19 1977 | $2.09 | $2.09 | $2.01 | $2.09 | 479,160 |
Week of September 12 1977 | $2.09 | $2.12 | $2.07 | $2.09 | 386,320 |
Week of September 05 1977 | $2.14 | $2.14 | $2.09 | $2.09 | 1,108,360 |
Week of August 29 1977 | $2.17 | $2.18 | $2.09 | $2.14 | 505,560 |
Week of August 22 1977 | $2.33 | $2.33 | $2.15 | $2.17 | 397,320 |
Week of August 15 1977 | $2.33 | $2.36 | $2.28 | $2.33 | 410,520 |
Week of August 08 1977 | $2.34 | $2.39 | $2.31 | $2.33 | 325,600 |
Week of August 01 1977 | $2.39 | $2.44 | $2.29 | $2.36 | 275,000 |
Week of July 25 1977 | $2.53 | $2.57 | $2.34 | $2.39 | 405,240 |
Week of July 18 1977 | $2.53 | $2.61 | $2.53 | $2.53 | 1,050,280 |
Week of July 11 1977 | $2.53 | $2.57 | $2.44 | $2.53 | 506,880 |
