The closing price for Avnet (AVT) yesterday was $52.18. It was up 0.1% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 01 2025 19:30 | $52.27 | $52.40 | $52.18 | $52.18 | 7,976 |
October 01 2025 18:30 | $52.19 | $52.27 | $52.12 | $52.25 | 3,252 |
October 01 2025 17:30 | $52.16 | $52.27 | $52.15 | $52.27 | 4,004 |
October 01 2025 16:30 | $52.06 | $52.08 | $51.95 | $52.04 | 2,058 |
October 01 2025 15:30 | $52.02 | $52.13 | $52.01 | $52.08 | 2,064 |
October 01 2025 14:30 | $52.26 | $52.41 | $52.20 | $52.27 | 2,398 |
October 01 2025 13:30 | $52.12 | $52.35 | $52.08 | $52.20 | 1,430 |
Daily pricing data for Avnet dates back to 5/3/1973, and may be incomplete.
