The closing price for Avanos Medical (AVNS) on August 24, 2021 was $32.58. It was down 2.5% for the day (down 2.5% from previous close). The latest price is $11.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 24 2021 19:30 | $32.67 | $32.83 | $32.58 | $32.58 | 65,708 |
August 24 2021 18:30 | $32.61 | $32.84 | $32.57 | $32.71 | 29,906 |
August 24 2021 17:30 | $32.86 | $33.00 | $32.63 | $32.64 | 40,998 |
August 24 2021 16:30 | $32.92 | $33.04 | $32.81 | $32.86 | 11,976 |
August 24 2021 15:30 | $32.98 | $33.05 | $32.86 | $32.89 | 22,744 |
August 24 2021 14:30 | $33.07 | $33.10 | $32.90 | $33.00 | 69,597 |
August 24 2021 13:30 | $33.40 | $33.84 | $32.70 | $33.08 | 38,911 |
Daily pricing data for Avanos Medical dates back to 10/21/2014, and may be incomplete.
