On December 31, 2021, Axon Enterprise (AXON) had a market capitalization of $10.9B, based on 69.31M shares at a price of $157.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2021 | $157.00 | 12,372,046 | 69,310,000 | $10,881,670,000.00 |
November 2021 | $168.79 | 12,615,906 | 69,310,000 | $11,698,834,900.00 |
October 2021 | $179.96 | 5,892,771 | 69,310,000 | $12,473,027,600.00 |
September 2021 | $175.02 | 7,631,887 | 72,441,000 | $12,678,623,820.00 |
August 2021 | $181.87 | 7,159,660 | 72,441,000 | $13,174,844,670.00 |
July 2021 | $186.02 | 5,899,329 | 72,441,000 | $13,475,474,820.00 |
June 2021 | $176.80 | 9,543,408 | 65,166,000 | $11,521,348,800.00 |
May 2021 | $140.59 | 8,976,686 | 65,166,000 | $9,161,687,940.00 |
April 2021 | $151.61 | 7,522,507 | 65,166,000 | $9,879,817,260.00 |
March 2021 | $142.42 | 13,210,537 | 64,036,000 | $9,120,007,120.00 |
February 2021 | $165.49 | 12,669,801 | 64,036,000 | $10,597,317,640.00 |
January 2021 | $164.16 | 15,632,393 | 64,036,000 | $10,512,149,760.00 |
December 2020 | $122.53 | 11,443,245 | 65,362,000 | $8,008,805,860.00 |
November 2020 | $125.69 | 11,180,825 | 65,362,000 | $8,215,349,780.00 |
October 2020 | $98.90 | 11,578,597 | 65,362,000 | $6,464,301,800.00 |
September 2020 | $90.70 | 13,235,380 | 63,496,000 | $5,759,087,200.00 |
August 2020 | $85.68 | 14,528,856 | 63,496,000 | $5,440,337,280.00 |
July 2020 | $83.13 | 13,234,095 | 63,496,000 | $5,278,422,480.00 |
June 2020 | $98.13 | 45,312,004 | 60,346,000 | $5,921,752,980.00 |
May 2020 | $75.96 | 17,223,220 | 60,346,000 | $4,583,882,160.00 |
April 2020 | $72.71 | 13,298,293 | 60,346,000 | $4,387,757,660.00 |
March 2020 | $70.77 | 21,790,800 | 60,394,000 | $4,274,083,380.00 |
February 2020 | $77.37 | 13,240,420 | 60,394,000 | $4,672,683,780.00 |
January 2020 | $76.81 | 17,126,776 | 60,394,000 | $4,638,863,140.00 |
December 2019 | $73.28 | 10,707,392 | 60,257,000 | $4,415,632,960.00 |
