| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 13 2024 | $95.00 | $95.74 | $91.65 | $92.26 | 817,300 |
February 12 2024 | $97.23 | $98.40 | $96.94 | $97.64 | 476,100 |
February 09 2024 | $96.09 | $97.68 | $95.71 | $96.89 | 568,000 |
February 08 2024 | $94.19 | $96.53 | $93.34 | $95.68 | 498,900 |
February 07 2024 | $94.48 | $94.53 | $93.00 | $94.02 | 392,900 |
February 06 2024 | $94.25 | $95.01 | $92.50 | $94.81 | 735,100 |
February 05 2024 | $92.21 | $92.51 | $90.19 | $91.50 | 509,600 |
February 02 2024 | $93.00 | $93.08 | $91.08 | $92.82 | 539,900 |
February 01 2024 | $90.53 | $94.01 | $90.00 | $93.45 | 450,500 |
January 31 2024 | $91.63 | $92.54 | $89.93 | $90.03 | 323,500 |
January 30 2024 | $92.00 | $92.21 | $90.43 | $91.91 | 545,700 |
January 29 2024 | $90.39 | $92.67 | $89.15 | $92.42 | 507,400 |
January 26 2024 | $91.26 | $91.26 | $89.31 | $89.84 | 470,600 |
January 25 2024 | $93.41 | $94.25 | $89.60 | $90.59 | 486,300 |
January 24 2024 | $90.56 | $94.96 | $89.02 | $91.78 | 1,195,700 |
January 23 2024 | $91.48 | $91.87 | $87.70 | $89.52 | 501,100 |
January 22 2024 | $85.80 | $91.49 | $85.66 | $90.92 | 862,100 |
January 19 2024 | $84.82 | $85.10 | $81.58 | $84.95 | 749,000 |
January 18 2024 | $85.25 | $85.48 | $83.83 | $84.50 | 310,200 |
January 17 2024 | $84.45 | $86.67 | $83.72 | $85.48 | 660,600 |
January 16 2024 | $85.00 | $85.84 | $83.66 | $84.95 | 502,300 |
January 12 2024 | $87.58 | $88.00 | $84.72 | $85.21 | 634,600 |
January 11 2024 | $88.01 | $88.70 | $85.88 | $86.35 | 587,300 |
January 10 2024 | $90.40 | $92.19 | $88.10 | $89.20 | 758,800 |
January 09 2024 | $88.14 | $90.70 | $87.33 | $90.43 | 657,900 |
