The closing price for Boeing (BA) on April 1, 2022 was $190.76. It was down 0.9% for the day (down 0.4% from previous close). The latest price is $194.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 01 2022 20:00 | $190.76 | $190.76 | $190.76 | $190.76 | — |
April 01 2022 19:30 | $190.04 | $190.85 | $189.74 | $190.75 | 572,988 |
April 01 2022 18:30 | $190.45 | $190.81 | $189.71 | $190.03 | 373,784 |
April 01 2022 17:30 | $189.50 | $190.55 | $189.40 | $190.48 | 477,463 |
April 01 2022 16:30 | $189.53 | $190.05 | $189.06 | $189.47 | 499,654 |
April 01 2022 15:30 | $190.12 | $190.44 | $188.78 | $189.58 | 572,747 |
April 01 2022 14:30 | $190.36 | $191.15 | $189.80 | $190.11 | 707,184 |
April 01 2022 13:30 | $192.58 | $192.62 | $189.69 | $190.41 | 1,329,395 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.
