On December 29, 2023, Alibaba (BABA) had a market capitalization of $193.7B, based on 2.54B shares at a price of $76.25.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2023 | $76.25 | 414,500,100 | 2,540,125,000 | $193,678,688,962.50 |
November 2023 | $72.68 | 416,371,500 | 2,540,125,000 | $184,625,175,437.50 |
October 2023 | $80.12 | 256,162,500 | 2,540,125,000 | $203,511,766,850.00 |
September 2023 | $84.20 | 229,516,200 | 2,540,125,000 | $213,867,348,450.00 |
August 2023 | $90.17 | 397,447,900 | 2,540,125,000 | $229,055,517,862.50 |
July 2023 | $99.16 | 422,524,200 | 2,540,125,000 | $251,887,177,412.50 |
June 2023 | $80.91 | 334,089,400 | 2,565,750,000 | $207,582,003,750.00 |
May 2023 | $77.22 | 468,365,000 | 2,565,750,000 | $198,118,234,875.00 |
April 2023 | $82.21 | 440,696,100 | 2,565,750,000 | $210,919,274,775.00 |
March 2023 | $99.18 | 661,813,700 | 2,576,000,000 | $255,494,635,200.00 |
February 2023 | $85.21 | 405,955,300 | 2,576,000,000 | $219,513,324,800.00 |
January 2023 | $106.97 | 439,904,600 | 2,576,000,000 | $275,548,022,400.00 |
December 2022 | $85.51 | 436,422,600 | 2,610,250,000 | $223,192,036,500.00 |
November 2022 | $84.99 | 646,646,800 | 2,610,250,000 | $221,849,062,875.00 |
October 2022 | $61.72 | 534,488,600 | 2,610,250,000 | $161,091,578,750.00 |
September 2022 | $77.64 | 341,823,600 | 2,614,000,000 | $202,960,370,400.00 |
August 2022 | $92.61 | 509,993,200 | 2,614,000,000 | $242,085,938,200.00 |
July 2022 | $86.75 | 504,613,300 | 2,614,000,000 | $226,760,317,600.00 |
June 2022 | $110.35 | 721,616,600 | 2,645,500,000 | $291,918,491,150.00 |
May 2022 | $93.23 | 482,692,200 | 2,645,500,000 | $246,646,578,750.00 |
April 2022 | $94.24 | 540,885,100 | 2,645,500,000 | $249,317,211,000.00 |
March 2022 | $105.61 | 1,155,393,100 | 2,709,390,600 | $286,134,677,180.10 |
February 2022 | $102.10 | 367,386,900 | 2,709,390,600 | $276,640,701,578.64 |
January 2022 | $122.10 | 490,914,900 | 2,709,390,600 | $330,816,863,199.06 |
December 2021 | $115.31 | 586,918,900 | 2,675,125,000 | $308,456,358,175.00 |
