The closing price for Bank of America (BAC) on December 29, 2023 was $32.26. It was down 0.8% for the day (down 0.6% from previous close). The latest price is $48.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $32.26 | $32.26 | $32.26 | $32.26 | — |
December 29 2023 20:30 | $32.32 | $32.33 | $32.23 | $32.25 | 5,096,107 |
December 29 2023 19:30 | $32.22 | $32.34 | $32.22 | $32.33 | 2,530,432 |
December 29 2023 18:30 | $32.22 | $32.28 | $32.19 | $32.23 | 2,203,207 |
December 29 2023 17:30 | $32.16 | $32.27 | $32.14 | $32.22 | 2,304,422 |
December 29 2023 16:30 | $32.21 | $32.27 | $32.14 | $32.16 | 2,599,138 |
December 29 2023 15:30 | $32.39 | $32.42 | $32.18 | $32.21 | 3,467,469 |
December 29 2023 14:30 | $32.52 | $32.57 | $32.33 | $32.39 | 4,878,097 |
Daily pricing data for Bank of America dates back to 2/21/1973, and may be incomplete.
