The closing price for Bank of America (BAC) on December 29, 2023 was $31.91. It was down 0.8% for the day (down 0.6% from previous close). The latest price is $54.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $31.91 | $31.91 | $31.91 | $31.91 | — |
December 29 2023 20:30 | $31.97 | $31.98 | $31.88 | $31.90 | 5,096,107 |
December 29 2023 19:30 | $31.87 | $32.00 | $31.87 | $31.98 | 2,530,432 |
December 29 2023 18:30 | $31.88 | $31.93 | $31.84 | $31.88 | 2,203,207 |
December 29 2023 17:30 | $31.82 | $31.92 | $31.80 | $31.87 | 2,304,422 |
December 29 2023 16:30 | $31.87 | $31.92 | $31.80 | $31.81 | 2,599,138 |
December 29 2023 15:30 | $32.04 | $32.07 | $31.84 | $31.87 | 3,467,469 |
December 29 2023 14:30 | $32.17 | $32.22 | $31.99 | $32.04 | 4,878,097 |
Daily pricing data for Bank of America dates back to 2/21/1973, and may be incomplete.
