On December 31, 2010, Baidu (BIDU) had a market capitalization of $33.7B, based on 349.18M shares at a price of $96.53.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 27 2010 | $96.53 | 20,824,500 | 349,178,400 | $33,706,190,952.00 |
Week of December 20 2010 | $100.16 | 30,107,100 | 349,178,400 | $34,973,708,544.00 |
Week of December 13 2010 | $98.74 | 61,879,700 | 349,178,400 | $34,477,875,216.00 |
Week of December 06 2010 | $107.86 | 35,018,100 | 349,178,400 | $37,662,382,224.00 |
Week of November 29 2010 | $109.23 | 42,275,000 | 349,178,400 | $38,140,756,632.00 |
Week of November 22 2010 | $109.37 | 27,492,000 | 349,178,400 | $38,189,641,608.00 |
Week of November 15 2010 | $108.59 | 51,710,200 | 349,178,400 | $37,917,282,456.00 |
Week of November 08 2010 | $110.64 | 54,184,700 | 349,178,400 | $38,633,098,176.00 |
Week of November 01 2010 | $108.80 | 52,440,600 | 349,178,400 | $37,990,609,920.00 |
Week of October 25 2010 | $110.01 | 55,560,100 | 349,178,400 | $38,413,115,784.00 |
Week of October 18 2010 | $107.28 | 104,322,000 | 349,178,400 | $37,459,858,752.00 |
Week of October 11 2010 | $98.66 | 54,453,000 | 349,178,400 | $34,449,940,944.00 |
Week of October 04 2010 | $98.62 | 67,440,100 | 349,178,400 | $34,435,973,808.00 |
Week of September 27 2010 | $98.80 | 82,118,300 | 349,178,400 | $34,498,825,920.00 |
Week of September 20 2010 | $97.83 | 61,664,000 | 349,241,300 | $34,166,276,379.00 |
Week of September 13 2010 | $85.73 | 31,322,100 | 349,241,300 | $29,940,456,649.00 |
Week of September 06 2010 | $84.33 | 23,410,700 | 349,241,300 | $29,451,518,829.00 |
Week of August 30 2010 | $84.30 | 36,326,400 | 349,241,300 | $29,441,041,590.00 |
Week of August 23 2010 | $79.37 | 41,452,100 | 349,241,300 | $27,719,281,981.00 |
Week of August 16 2010 | $82.17 | 38,222,200 | 349,241,300 | $28,697,157,621.00 |
Week of August 09 2010 | $82.83 | 48,637,700 | 349,241,300 | $28,927,656,879.00 |
Week of August 02 2010 | $86.53 | 52,170,300 | 349,241,300 | $30,219,849,689.00 |
Week of July 26 2010 | $81.41 | 54,139,100 | 349,241,300 | $28,431,734,233.00 |
Week of July 19 2010 | $78.06 | 76,974,200 | 349,241,300 | $27,261,775,878.00 |
Week of July 12 2010 | $73.53 | 50,151,400 | 349,241,300 | $25,679,712,789.00 |
