| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $85.06 | $95.52 | $83.65 | $84.31 | 55,244,600 |
November 2024 | $91.02 | $94.57 | $78.95 | $85.05 | 67,993,200 |
October 2024 | $105.75 | $116.25 | $88.58 | $91.23 | 116,604,400 |
September 2024 | $82.67 | $111.05 | $80.81 | $105.29 | 74,656,000 |
August 2024 | $88.40 | $90.45 | $79.68 | $84.62 | 64,982,000 |
July 2024 | $86.61 | $104.70 | $85.08 | $88.57 | 100,366,500 |
June 2024 | $97.57 | $97.96 | $86.43 | $86.48 | 54,232,500 |
May 2024 | $103.50 | $115.39 | $96.54 | $97.20 | 76,323,400 |
April 2024 | $107.00 | $109.91 | $94.25 | $103.40 | 71,351,800 |
March 2024 | $102.50 | $111.02 | $96.58 | $105.28 | 70,210,100 |
February 2024 | $106.32 | $114.11 | $100.85 | $101.33 | 68,581,600 |
January 2024 | $116.89 | $119.75 | $97.51 | $105.31 | 73,070,500 |
December 2023 | $116.20 | $120.25 | $109.53 | $119.09 | 50,725,300 |
November 2023 | $104.08 | $126.23 | $103.32 | $118.66 | 64,740,800 |
October 2023 | $133.32 | $135.85 | $103.37 | $105.00 | 52,666,400 |
September 2023 | $145.45 | $151.00 | $126.77 | $134.35 | 29,198,300 |
August 2023 | $154.01 | $154.42 | $123.17 | $142.83 | 53,309,600 |
July 2023 | $142.15 | $156.98 | $137.42 | $155.99 | 38,296,000 |
June 2023 | $124.75 | $151.00 | $124.65 | $136.91 | 48,231,000 |
May 2023 | $120.33 | $134.49 | $115.74 | $122.85 | 64,490,400 |
April 2023 | $150.00 | $151.09 | $116.37 | $120.61 | 46,989,400 |
March 2023 | $145.74 | $160.53 | $126.33 | $150.92 | 88,566,200 |
February 2023 | $145.05 | $160.88 | $130.99 | $137.69 | 105,635,800 |
January 2023 | $118.86 | $142.41 | $118.04 | $134.68 | 54,782,000 |
December 2022 | $107.50 | $124.11 | $106.58 | $114.38 | 71,522,700 |
