| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1986 | $1.11 | $1.13 | $1.03 | $1.03 | 11,803,200 |
November 1986 | $1.07 | $1.12 | $1.05 | $1.11 | 5,110,400 |
October 1986 | $1.12 | $1.13 | $1.02 | $1.06 | 9,838,400 |
September 1986 | $1.22 | $1.25 | $1.01 | $1.11 | 8,403,200 |
August 1986 | $1.17 | $1.23 | $1.06 | $1.22 | 5,321,600 |
July 1986 | $1.23 | $1.25 | $1.14 | $1.16 | 6,536,000 |
June 1986 | $1.15 | $1.32 | $1.09 | $1.23 | 8,600,000 |
May 1986 | $1.09 | $1.17 | $1.00 | $1.15 | 6,020,800 |
April 1986 | $1.01 | $1.12 | $0.92 | $1.09 | 8,334,400 |
March 1986 | $1.07 | $1.07 | $0.89 | $1.01 | 7,924,800 |
February 1986 | $0.80 | $1.07 | $0.75 | $1.07 | 11,790,400 |
January 1986 | $0.89 | $0.89 | $0.76 | $0.80 | 8,036,800 |
December 1985 | $0.86 | $0.89 | $0.73 | $0.89 | 9,070,400 |
November 1985 | $0.79 | $0.91 | $0.78 | $0.86 | 5,558,400 |
October 1985 | $0.80 | $0.85 | $0.78 | $0.79 | 5,694,400 |
September 1985 | $0.85 | $0.85 | $0.78 | $0.80 | 4,678,400 |
August 1985 | $0.83 | $0.87 | $0.82 | $0.85 | 5,696,000 |
July 1985 | $0.78 | $0.85 | $0.78 | $0.83 | 5,145,600 |
June 1985 | $0.73 | $0.79 | $0.73 | $0.79 | 4,953,600 |
May 1985 | $0.72 | $0.73 | $0.68 | $0.73 | 6,796,800 |
April 1985 | $0.67 | $0.74 | $0.65 | $0.72 | 8,147,200 |
March 1985 | $0.68 | $0.69 | $0.66 | $0.67 | 7,692,800 |
February 1985 | $0.69 | $0.71 | $0.67 | $0.68 | 9,356,800 |
January 1985 | $0.64 | $0.71 | $0.62 | $0.70 | 10,969,600 |
December 1984 | $0.62 | $0.65 | $0.60 | $0.64 | 7,702,400 |