On December 31, 2010, Bank of America (BAC) had a market capitalization of $104.7B, based on 10.04B shares at a price of $10.43.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2010 | $10.43 | 4,011,807,900 | 10,036,575,000 | $104,678,466,277.50 |
November 2010 | $8.55 | 3,930,562,800 | 10,036,575,000 | $85,845,836,947.50 |
October 2010 | $8.94 | 5,735,593,000 | 10,036,575,000 | $89,765,119,485.00 |
September 2010 | $10.23 | 2,967,673,000 | 9,976,351,000 | $102,085,006,877.70 |
August 2010 | $9.73 | 3,010,148,900 | 9,976,351,000 | $97,020,013,475.00 |
July 2010 | $10.96 | 3,560,000,600 | 9,976,351,000 | $109,321,851,893.10 |
June 2010 | $11.22 | 2,981,601,400 | 10,029,776,000 | $112,490,958,683.20 |
May 2010 | $12.28 | 4,577,665,100 | 10,029,776,000 | $123,135,559,952.00 |
April 2010 | $13.91 | 4,365,611,500 | 10,029,776,000 | $139,486,100,787.20 |
March 2010 | $13.92 | 3,801,296,800 | 10,005,254,000 | $139,301,150,391.20 |
February 2010 | $12.99 | 4,083,459,900 | 10,005,254,000 | $129,935,232,121.80 |
January 2010 | $11.83 | 4,592,014,200 | 10,005,254,000 | $118,392,170,582.00 |
December 2009 | $11.74 | 5,124,809,800 | 8,634,565,000 | $101,365,475,817.50 |
November 2009 | $12.35 | 3,148,442,200 | 8,634,565,000 | $106,615,291,337.50 |
October 2009 | $11.36 | 4,605,123,600 | 8,634,565,000 | $98,073,116,183.00 |
September 2009 | $13.18 | 3,743,850,000 | 8,633,834,000 | $113,803,429,337.40 |
August 2009 | $13.69 | 6,102,172,300 | 8,633,834,000 | $118,237,766,479.80 |
July 2009 | $11.51 | 6,735,174,000 | 8,633,834,000 | $99,416,871,743.20 |
June 2009 | $10.28 | 7,715,563,500 | 7,269,518,000 | $74,708,109,534.20 |
May 2009 | $8.77 | 11,183,198,200 | 7,269,518,000 | $63,728,956,498.80 |
April 2009 | $6.95 | 11,001,088,500 | 7,269,518,000 | $50,496,979,835.20 |
March 2009 | $5.31 | 10,208,210,600 | 6,393,407,000 | $33,917,663,475.70 |
February 2009 | $3.06 | 9,211,714,400 | 6,393,407,000 | $19,590,677,729.40 |
January 2009 | $5.10 | 4,879,579,500 | 6,393,407,000 | $32,634,506,690.80 |
December 2008 | $10.92 | 2,275,215,800 | 7,327,993,500 | $80,039,276,204.40 |
