On December 31, 2009, Bank of America (BAC) had a market capitalization of $101.9B, based on 8.63B shares at a price of $11.80.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 28 2009 | $11.80 | 366,883,164 | 8,634,565,000 | $101,929,312,912.00 |
Week of December 21 2009 | $11.95 | 396,476,118 | 8,634,565,000 | $103,214,999,640.50 |
Week of December 14 2009 | $11.78 | 956,930,563 | 8,634,565,000 | $101,726,400,634.50 |
Week of December 07 2009 | $12.25 | 1,252,698,218 | 8,634,565,000 | $105,787,236,554.00 |
Week of November 30 2009 | $12.76 | 2,281,909,859 | 8,634,565,000 | $110,186,547,421.50 |
Week of November 23 2009 | $12.12 | 450,534,641 | 8,634,565,000 | $104,637,975,952.50 |
Week of November 16 2009 | $12.60 | 732,137,313 | 8,634,565,000 | $108,831,784,173.00 |
Week of November 09 2009 | $12.52 | 830,734,406 | 8,634,565,000 | $108,087,484,670.00 |
Week of November 02 2009 | $11.79 | 1,005,505,688 | 8,634,565,000 | $101,797,204,067.50 |
Week of October 26 2009 | $11.42 | 1,371,238,891 | 8,634,565,000 | $98,617,957,234.50 |
Week of October 19 2009 | $12.71 | 961,494,594 | 8,634,565,000 | $109,711,646,346.50 |
Week of October 12 2009 | $13.52 | 1,069,259,485 | 8,634,565,000 | $116,745,362,995.50 |
Week of October 05 2009 | $13.71 | 729,446,891 | 8,634,565,000 | $118,368,661,215.50 |
Week of September 28 2009 | $12.80 | 914,452,727 | 8,634,565,000 | $110,523,295,456.50 |
Week of September 21 2009 | $13.00 | 868,112,921 | 8,633,834,000 | $112,271,787,185.80 |
Week of September 14 2009 | $13.81 | 888,230,282 | 8,633,834,000 | $119,238,427,840.40 |
Week of September 07 2009 | $13.29 | 634,309,515 | 8,633,834,000 | $114,774,735,662.40 |
Week of August 31 2009 | $13.39 | 1,073,649,328 | 8,633,834,000 | $115,586,316,058.40 |
Week of August 24 2009 | $14.08 | 1,123,900,390 | 8,633,834,000 | $121,531,574,150.80 |
Week of August 17 2009 | $13.67 | 1,131,862,921 | 8,633,834,000 | $118,016,740,329.40 |
Week of August 10 2009 | $13.61 | 1,520,781,001 | 8,633,834,000 | $117,543,606,226.20 |
Week of August 03 2009 | $12.85 | 2,166,547,749 | 8,633,834,000 | $110,987,072,686.60 |
Week of July 27 2009 | $11.58 | 1,405,298,390 | 8,633,834,000 | $99,969,437,119.20 |
Week of July 20 2009 | $9.79 | 1,360,349,126 | 8,633,834,000 | $84,558,043,429.20 |
Week of July 13 2009 | $10.09 | 1,801,953,000 | 8,633,834,000 | $87,126,609,044.20 |
