On December 31, 2019, Bank of America (BAC) had a market capitalization of $277.4B, based on 9.08B shares at a price of $30.56.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2019 | $30.56 | 941,699,200 | 9,079,500,000 | $277,432,294,050.00 |
November 2019 | $28.75 | 847,433,200 | 9,079,500,000 | $261,041,072,700.00 |
October 2019 | $26.98 | 1,206,828,400 | 9,079,500,000 | $244,980,345,150.00 |
September 2019 | $25.17 | 1,202,361,900 | 9,353,000,000 | $235,412,204,100.00 |
August 2019 | $23.58 | 1,359,301,200 | 9,353,000,000 | $220,561,510,700.00 |
July 2019 | $26.30 | 963,999,300 | 9,353,000,000 | $245,977,352,900.00 |
June 2019 | $24.86 | 987,172,300 | 9,559,600,000 | $237,644,008,320.00 |
May 2019 | $22.68 | 1,063,985,700 | 9,559,600,000 | $216,805,036,280.00 |
April 2019 | $26.07 | 1,226,771,800 | 9,559,600,000 | $249,244,582,920.00 |
March 2019 | $23.52 | 1,240,842,800 | 9,787,300,000 | $230,230,572,820.00 |
February 2019 | $24.79 | 972,624,100 | 9,787,300,000 | $242,664,358,740.00 |
January 2019 | $24.15 | 1,644,923,700 | 9,787,300,000 | $236,367,209,920.00 |
December 2018 | $20.90 | 1,812,967,100 | 9,996,000,000 | $208,931,394,000.00 |
November 2018 | $23.95 | 1,119,395,300 | 9,996,000,000 | $239,439,186,000.00 |
October 2018 | $23.19 | 1,818,210,500 | 9,996,000,000 | $231,851,222,400.00 |
September 2018 | $24.85 | 1,036,676,400 | 10,170,800,000 | $252,718,953,000.00 |
August 2018 | $25.96 | 1,076,260,100 | 10,170,800,000 | $264,053,292,520.00 |
July 2018 | $25.92 | 1,313,220,000 | 10,170,800,000 | $263,626,118,920.00 |
June 2018 | $23.66 | 1,377,574,500 | 10,309,400,000 | $243,941,022,800.00 |
May 2018 | $24.38 | 1,414,580,700 | 10,309,400,000 | $251,296,779,700.00 |
April 2018 | $25.01 | 1,471,183,500 | 10,309,400,000 | $257,857,681,860.00 |
March 2018 | $25.07 | 1,488,464,200 | 10,472,700,000 | $262,554,778,080.00 |
February 2018 | $26.73 | 1,705,884,000 | 10,472,700,000 | $279,977,161,800.00 |
January 2018 | $26.65 | 1,413,714,500 | 10,472,700,000 | $279,104,785,890.00 |
December 2017 | $24.59 | 1,494,582,400 | 10,621,809,000 | $261,140,360,807.70 |
