| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1990 | $2.23 | $2.57 | $2.11 | $2.14 | 38,002,000 |
November 1990 | $1.60 | $2.40 | $1.59 | $2.21 | 59,247,600 |
October 1990 | $2.03 | $2.07 | $1.55 | $1.59 | 48,433,200 |
September 1990 | $3.03 | $3.05 | $1.66 | $1.97 | 33,396,000 |
August 1990 | $3.25 | $3.25 | $2.73 | $3.01 | 21,148,000 |
July 1990 | $3.42 | $3.51 | $3.07 | $3.27 | 24,861,600 |
June 1990 | $3.55 | $4.03 | $3.33 | $3.42 | 29,720,000 |
May 1990 | $3.43 | $3.64 | $3.35 | $3.53 | 31,929,600 |
April 1990 | $3.48 | $3.50 | $3.06 | $3.43 | 26,170,000 |
March 1990 | $3.98 | $4.20 | $3.42 | $3.50 | 44,566,800 |
February 1990 | $3.79 | $4.08 | $3.65 | $4.02 | 23,070,800 |
January 1990 | $4.12 | $4.23 | $3.63 | $3.76 | 29,362,000 |
December 1989 | $4.21 | $4.21 | $3.71 | $4.14 | 31,175,600 |
November 1989 | $4.21 | $4.47 | $3.94 | $4.20 | 41,890,800 |
October 1989 | $4.65 | $4.66 | $4.07 | $4.21 | 25,742,800 |
September 1989 | $4.62 | $4.68 | $4.41 | $4.67 | 17,655,200 |
August 1989 | $4.76 | $4.87 | $4.54 | $4.64 | 19,514,800 |
July 1989 | $4.03 | $4.74 | $4.02 | $4.74 | 30,782,000 |
June 1989 | $4.12 | $4.29 | $3.97 | $4.01 | 26,173,600 |
May 1989 | $3.20 | $4.18 | $3.19 | $4.15 | 43,550,000 |
April 1989 | $3.12 | $3.32 | $2.95 | $3.20 | 23,174,000 |
March 1989 | $2.89 | $3.28 | $2.87 | $3.12 | 17,059,600 |
February 1989 | $2.61 | $2.96 | $2.60 | $2.92 | 14,021,600 |
January 1989 | $2.39 | $2.63 | $2.36 | $2.62 | 15,280,400 |
December 1988 | $2.33 | $2.48 | $2.33 | $2.38 | 10,244,800 |
