The closing price for Bank of America (BAC) on October 26, 2023 was $24.83. It was up 2.5% for the day (up 2.2% from previous close). The latest price is $48.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 26 2023 20:00 | $24.83 | $24.83 | $24.83 | $24.83 | — |
October 26 2023 19:30 | $24.92 | $24.96 | $24.81 | $24.83 | 6,827,088 |
October 26 2023 18:30 | $24.95 | $25.05 | $24.91 | $24.92 | 6,553,362 |
October 26 2023 17:30 | $24.72 | $24.95 | $24.68 | $24.95 | 5,357,804 |
October 26 2023 16:30 | $24.70 | $24.77 | $24.62 | $24.72 | 5,786,734 |
October 26 2023 15:30 | $24.73 | $24.88 | $24.66 | $24.71 | 6,324,711 |
October 26 2023 14:30 | $24.79 | $24.92 | $24.67 | $24.72 | 10,333,603 |
October 26 2023 13:30 | $24.23 | $24.84 | $24.18 | $24.79 | 10,113,490 |
Daily pricing data for Bank of America dates back to 2/21/1973, and may be incomplete.
