The closing price for Bank of America (BAC) on October 26, 2023 was $24.70. It was up 2.5% for the day (up 2.2% from previous close). The latest price is $55.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 26 2023 20:00 | $24.70 | $24.70 | $24.70 | $24.70 | — |
October 26 2023 19:30 | $24.79 | $24.83 | $24.68 | $24.70 | 6,827,088 |
October 26 2023 18:30 | $24.82 | $24.93 | $24.78 | $24.79 | 6,553,362 |
October 26 2023 17:30 | $24.59 | $24.82 | $24.56 | $24.82 | 5,357,804 |
October 26 2023 16:30 | $24.58 | $24.64 | $24.49 | $24.60 | 5,786,734 |
October 26 2023 15:30 | $24.60 | $24.75 | $24.54 | $24.58 | 6,324,711 |
October 26 2023 14:30 | $24.67 | $24.79 | $24.55 | $24.59 | 10,333,603 |
October 26 2023 13:30 | $24.10 | $24.71 | $24.06 | $24.66 | 10,113,490 |
Daily pricing data for Bank of America dates back to 2/21/1973, and may be incomplete.
