The closing price for Bank of America (BAC) on Friday was $48.65. It was down 2.6% for the day (down 2.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 20:00 | $48.65 | $48.65 | $48.65 | $48.65 | — |
October 10 2025 19:30 | $48.77 | $48.87 | $48.55 | $48.65 | 4,787,959 |
October 10 2025 18:30 | $49.04 | $49.05 | $48.74 | $48.76 | 2,599,014 |
October 10 2025 17:30 | $49.11 | $49.26 | $48.96 | $49.03 | 2,496,491 |
October 10 2025 16:30 | $49.25 | $49.40 | $48.99 | $49.11 | 2,193,027 |
October 10 2025 15:30 | $49.40 | $49.52 | $49.05 | $49.26 | 3,128,868 |
October 10 2025 14:30 | $50.02 | $50.14 | $49.34 | $49.41 | 4,077,234 |
October 10 2025 13:30 | $49.93 | $50.09 | $49.74 | $50.02 | 4,594,203 |
Daily pricing data for Bank of America dates back to 2/21/1973, and may be incomplete.
