bank of america stock price 6/9/2022

The closing price for Bank of America (BAC) on June 9, 2022 was $31.67. It was down 3.6% for the day (down 3.8% from previous close). The latest price is $48.65.

DATE OPEN HIGH LOW CLOSE VOLUME
June 09 2022 20:00
$31.67
$31.67
$31.67
$31.67
June 09 2022 19:30
$31.80
$31.85
$31.66
$31.66
9,650,905
June 09 2022 18:30
$32.19
$32.19
$31.80
$31.80
4,573,728
June 09 2022 17:30
$32.10
$32.21
$31.96
$32.18
4,103,117
June 09 2022 16:30
$32.12
$32.31
$32.08
$32.10
4,961,408
June 09 2022 15:30
$32.10
$32.24
$32.05
$32.12
3,546,099
June 09 2022 14:30
$32.39
$32.44
$32.09
$32.11
5,700,616
June 09 2022 13:30
$32.85
$32.86
$32.28
$32.38
10,123,059
Daily pricing data for Bank of America dates back to 2/21/1973, and may be incomplete.