The closing price for Bank of America (BAC) on June 9, 2022 was $31.67. It was down 3.6% for the day (down 3.8% from previous close). The latest price is $48.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 09 2022 20:00 | $31.67 | $31.67 | $31.67 | $31.67 | — |
June 09 2022 19:30 | $31.80 | $31.85 | $31.66 | $31.66 | 9,650,905 |
June 09 2022 18:30 | $32.19 | $32.19 | $31.80 | $31.80 | 4,573,728 |
June 09 2022 17:30 | $32.10 | $32.21 | $31.96 | $32.18 | 4,103,117 |
June 09 2022 16:30 | $32.12 | $32.31 | $32.08 | $32.10 | 4,961,408 |
June 09 2022 15:30 | $32.10 | $32.24 | $32.05 | $32.12 | 3,546,099 |
June 09 2022 14:30 | $32.39 | $32.44 | $32.09 | $32.11 | 5,700,616 |
June 09 2022 13:30 | $32.85 | $32.86 | $32.28 | $32.38 | 10,123,059 |
Daily pricing data for Bank of America dates back to 2/21/1973, and may be incomplete.
