The closing price for Bank of America (BAC) between 2006 and 2007 was $29.76, on December 31, 2007. It was down 3.6% in that time. The latest price is $46.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $29.51 | $30.00 | $29.29 | $29.76 | 24,389,850 |
December 28 2007 | $30.08 | $30.21 | $29.46 | $29.64 | 23,487,830 |
December 27 2007 | $30.29 | $30.31 | $29.80 | $29.90 | 19,281,660 |
December 26 2007 | $30.35 | $30.52 | $30.11 | $30.51 | 15,446,130 |
December 24 2007 | $30.10 | $30.78 | $30.10 | $30.49 | 12,722,060 |
December 21 2007 | $30.16 | $30.34 | $29.62 | $30.23 | 42,798,152 |
December 20 2007 | $30.18 | $30.29 | $29.45 | $29.87 | 28,801,279 |
December 19 2007 | $30.06 | $30.73 | $29.92 | $30.00 | 26,788,529 |
December 18 2007 | $30.39 | $30.44 | $29.41 | $29.93 | 34,320,078 |
December 17 2007 | $30.30 | $30.44 | $29.76 | $30.08 | 39,361,379 |
December 14 2007 | $30.60 | $31.19 | $30.37 | $30.41 | 33,026,109 |
December 13 2007 | $30.92 | $31.11 | $30.30 | $31.05 | 37,557,578 |
December 12 2007 | $32.41 | $32.92 | $30.66 | $31.32 | 62,620,859 |
December 11 2007 | $33.55 | $33.90 | $32.10 | $32.20 | 33,995,379 |
December 10 2007 | $32.82 | $33.74 | $32.75 | $33.64 | 30,543,779 |
December 07 2007 | $33.18 | $33.47 | $32.69 | $32.72 | 23,925,830 |
December 06 2007 | $32.59 | $33.16 | $32.40 | $33.15 | 21,654,721 |
December 05 2007 | $32.10 | $32.66 | $31.99 | $32.62 | 29,247,609 |
December 04 2007 | $31.99 | $32.01 | $31.62 | $31.79 | 24,254,939 |
December 03 2007 | $32.88 | $32.97 | $32.21 | $32.33 | 25,093,061 |
November 30 2007 | $32.80 | $33.20 | $32.42 | $32.80 | 45,327,281 |
November 29 2007 | $31.85 | $31.91 | $31.30 | $31.73 | 22,606,070 |
November 28 2007 | $31.07 | $31.99 | $30.57 | $31.89 | 36,570,000 |
November 27 2007 | $30.19 | $30.80 | $29.87 | $30.53 | 35,698,648 |
November 26 2007 | $30.74 | $30.75 | $29.73 | $29.77 | 31,374,461 |
Daily pricing data for Bank of America dates back to 11/5/1984, and may be incomplete.
