The closing price for Bank of America (BAC) between 2006 and 2009 was $11.80, on December 31, 2009. It was down 61.8% in that time. The latest price is $46.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 2009 | $12.00 | $12.08 | $11.73 | $11.80 | 366,883,164 |
Week of December 21 2009 | $11.92 | $12.13 | $11.88 | $11.95 | 396,476,118 |
Week of December 14 2009 | $12.28 | $12.33 | $11.62 | $11.78 | 956,930,563 |
Week of December 07 2009 | $12.74 | $12.77 | $11.83 | $12.25 | 1,252,698,218 |
Week of November 30 2009 | $12.21 | $13.12 | $12.17 | $12.76 | 2,281,909,859 |
Week of November 23 2009 | $12.75 | $12.90 | $11.91 | $12.12 | 450,534,641 |
Week of November 16 2009 | $12.66 | $12.90 | $12.21 | $12.60 | 732,137,313 |
Week of November 09 2009 | $11.98 | $13.02 | $11.86 | $12.52 | 830,734,406 |
Week of November 02 2009 | $11.63 | $11.95 | $11.06 | $11.79 | 1,005,505,688 |
Week of October 26 2009 | $12.66 | $12.69 | $11.36 | $11.42 | 1,371,238,891 |
Week of October 19 2009 | $13.53 | $13.73 | $12.57 | $12.71 | 961,494,594 |
Week of October 12 2009 | $13.83 | $14.96 | $13.36 | $13.52 | 1,069,259,485 |
Week of October 05 2009 | $13.06 | $13.78 | $12.96 | $13.71 | 729,446,891 |
Week of September 28 2009 | $13.09 | $13.73 | $12.24 | $12.80 | 914,452,727 |
Week of September 21 2009 | $13.62 | $14.16 | $12.93 | $13.00 | 868,112,921 |
Week of September 14 2009 | $13.07 | $13.92 | $12.93 | $13.81 | 888,230,282 |
Week of September 07 2009 | $13.68 | $13.72 | $13.08 | $13.29 | 634,309,515 |
Week of August 31 2009 | $13.76 | $14.01 | $12.55 | $13.39 | 1,073,649,328 |
Week of August 24 2009 | $13.94 | $14.29 | $13.57 | $14.08 | 1,123,900,390 |
Week of August 17 2009 | $12.95 | $13.78 | $12.84 | $13.67 | 1,131,862,921 |
Week of August 10 2009 | $12.77 | $13.68 | $12.06 | $13.61 | 1,520,781,001 |
Week of August 03 2009 | $11.93 | $13.58 | $11.60 | $12.85 | 2,166,547,749 |
Week of July 27 2009 | $9.83 | $11.58 | $9.79 | $11.58 | 1,405,298,390 |
Week of July 20 2009 | $10.04 | $10.08 | $9.34 | $9.79 | 1,360,349,126 |
Week of July 13 2009 | $9.68 | $10.66 | $9.61 | $10.09 | 1,801,953,000 |
Daily pricing data for Bank of America dates back to 11/5/1984, and may be incomplete.
