Since January 1, 2026, Barclays PLC ADR (BCS) has returned 1.3%, AGG has returned 0% and BOND has returned 0%.
| DATE | Barclays PLC ADR | ||
|---|---|---|---|
January 05 2026 20:30 | $93.28 | $100.03 | $26.32 |
January 05 2026 19:30 | $93.26 | $99.99 | $26.36 |
January 05 2026 18:30 | $93.29 | $100.06 | $26.37 |
January 05 2026 17:30 | $93.29 | $100.04 | $26.39 |
January 05 2026 16:30 | $93.27 | $100.03 | $26.35 |
January 05 2026 15:30 | $93.18 | $99.94 | $26.34 |
January 05 2026 14:30 | $93.19 | $99.95 | $26.27 |
January 02 2026 21:00 | $93.03 | $99.85 | $26.05 |
January 02 2026 20:30 | $93.05 | $99.84 | $26.05 |
January 02 2026 19:30 | $93.07 | $99.87 | $26.00 |
January 02 2026 18:30 | $93.03 | $99.83 | $25.96 |
January 02 2026 17:30 | $93.08 | $99.86 | $25.83 |
January 02 2026 16:30 | $93.10 | $99.89 | $25.91 |
January 02 2026 15:30 | $93.09 | $99.87 | $25.83 |
January 02 2026 14:30 | $93.16 | $99.94 | $25.94 |
