Between August 1, 2022 and March 31, 2023, BOND returned -2.7% and Barclays PLC ADR (BCS) returned -5.5%.
| DATE | Barclays PLC ADR | undefined |
|---|---|---|
March 31 2023 | $6.58 | $81.77 |
March 30 2023 | $6.49 | $81.44 |
March 29 2023 | $6.37 | $81.26 |
March 28 2023 | $6.15 | $81.13 |
March 27 2023 | $6.18 | $81.31 |
March 24 2023 | $6.04 | $82.08 |
March 23 2023 | $6.09 | $82.06 |
March 22 2023 | $6.28 | $81.88 |
March 21 2023 | $6.34 | $81.13 |
March 20 2023 | $6.11 | $81.94 |
March 17 2023 | $6.18 | $81.54 |
March 16 2023 | $6.39 | $81.21 |
March 15 2023 | $6.22 | $81.31 |
March 14 2023 | $6.77 | $81.04 |
March 13 2023 | $6.63 | $81.38 |
March 10 2023 | $6.89 | $80.98 |
March 09 2023 | $7.11 | $80.20 |
March 08 2023 | $7.38 | $79.96 |
March 07 2023 | $7.39 | $80.06 |
March 06 2023 | $7.67 | $80.09 |
March 03 2023 | $7.68 | $80.21 |
March 02 2023 | $7.62 | $79.69 |
March 01 2023 | $7.74 | $79.94 |
February 28 2023 | $7.74 | $80.38 |
February 27 2023 | $7.64 | $80.34 |
