| DATE | Barclays PLC ADR | |
|---|---|---|
December 30 2022 | $6.93 | $77.91 |
December 29 2022 | $6.93 | $78.21 |
December 28 2022 | $6.88 | $77.88 |
December 27 2022 | $6.94 | $78.11 |
December 23 2022 | $6.92 | $78.59 |
December 22 2022 | $6.83 | $78.79 |
December 21 2022 | $6.91 | $78.89 |
December 20 2022 | $6.83 | $78.67 |
December 19 2022 | $6.76 | $79.02 |
December 16 2022 | $6.76 | $79.66 |
December 15 2022 | $6.81 | $79.75 |
December 14 2022 | $7.09 | $79.65 |
December 13 2022 | $7.17 | $79.39 |
December 12 2022 | $7.05 | $78.82 |
December 09 2022 | $7.05 | $78.78 |
December 08 2022 | $6.89 | $79.14 |
December 07 2022 | $6.90 | $79.54 |
December 06 2022 | $6.94 | $78.71 |
December 05 2022 | $6.84 | $78.47 |
December 02 2022 | $6.95 | $79.14 |
December 01 2022 | $7.01 | $78.73 |
November 30 2022 | $7.06 | $78.05 |
November 29 2022 | $6.97 | $77.66 |
November 28 2022 | $6.78 | $77.77 |
November 25 2022 | $6.94 | $77.88 |
