| DATE | undefined | Barclays PLC ADR |
|---|---|---|
Week of September 29 2025 | $93.18 | $20.60 |
Week of September 22 2025 | $93.17 | $20.60 |
Week of September 15 2025 | $93.43 | $20.72 |
Week of September 08 2025 | $93.55 | $20.72 |
Week of September 01 2025 | $93.09 | $19.71 |
Week of August 25 2025 | $92.15 | $19.63 |
Week of August 18 2025 | $92.01 | $20.47 |
Week of August 11 2025 | $91.59 | $20.27 |
Week of August 04 2025 | $91.61 | $19.94 |
Week of July 28 2025 | $91.65 | $18.95 |
Week of July 21 2025 | $90.76 | $19.46 |
Week of July 14 2025 | $90.40 | $18.73 |
Week of July 07 2025 | $90.28 | $18.25 |
Week of June 30 2025 | $90.66 | $18.11 |
Week of June 23 2025 | $90.64 | $18.46 |
Week of June 16 2025 | $90.02 | $17.44 |
Week of June 09 2025 | $89.76 | $17.24 |
Week of June 02 2025 | $89.15 | $18.06 |
Week of May 26 2025 | $89.44 | $17.69 |
Week of May 19 2025 | $88.72 | $17.51 |
Week of May 12 2025 | $89.22 | $17.28 |
Week of May 05 2025 | $89.29 | $16.40 |
Week of April 28 2025 | $89.30 | $16.12 |
Week of April 21 2025 | $89.55 | $15.69 |
Week of April 14 2025 | $88.75 | $14.60 |
