| DATE | undefined | Barclays PLC ADR |
|---|---|---|
September 29 2025 | $93.39 | $20.63 |
September 26 2025 | $93.17 | $20.60 |
September 25 2025 | $93.17 | $20.31 |
September 24 2025 | $93.26 | $20.72 |
September 23 2025 | $93.38 | $20.97 |
September 22 2025 | $93.20 | $20.93 |
September 19 2025 | $93.43 | $20.72 |
September 18 2025 | $93.43 | $21.01 |
September 17 2025 | $93.67 | $20.77 |
September 16 2025 | $93.79 | $20.63 |
September 15 2025 | $93.81 | $21.05 |
September 12 2025 | $93.55 | $20.72 |
September 11 2025 | $93.63 | $20.79 |
September 10 2025 | $93.42 | $20.49 |
September 09 2025 | $93.28 | $20.31 |
September 08 2025 | $93.50 | $19.94 |
September 05 2025 | $93.09 | $19.71 |
September 04 2025 | $92.60 | $20.11 |
September 03 2025 | $92.24 | $19.68 |
September 02 2025 | $91.94 | $19.56 |
August 29 2025 | $92.15 | $19.63 |
August 28 2025 | $92.28 | $20.03 |
August 27 2025 | $92.13 | $20.13 |
August 26 2025 | $92.05 | $20.40 |
August 25 2025 | $91.92 | $20.40 |
