The closing price for Barclays PLC ADR (BCS) on Friday was $20.27. It was down 1.1% for the day (down 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 20:00 | $20.27 | $20.27 | $20.27 | $20.27 | — |
August 15 2025 19:30 | $20.32 | $20.33 | $20.27 | $20.28 | 1,071,500 |
August 15 2025 18:30 | $20.32 | $20.34 | $20.28 | $20.31 | 1,295,185 |
August 15 2025 17:30 | $20.33 | $20.35 | $20.29 | $20.32 | 802,139 |
August 15 2025 16:30 | $20.33 | $20.34 | $20.27 | $20.33 | 855,747 |
August 15 2025 15:30 | $20.30 | $20.35 | $20.23 | $20.33 | 2,053,370 |
August 15 2025 14:30 | $20.20 | $20.33 | $20.18 | $20.30 | 4,370,158 |
August 15 2025 13:30 | $20.50 | $20.52 | $20.17 | $20.20 | 2,012,670 |
Daily pricing data for Barclays PLC ADR dates back to 9/9/1986, and may be incomplete.
