The price for Barclays PLC ADR (BCS) today is $17.44. It is up 0.5% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 16 2025 19:30 | $17.42 | $17.46 | $17.42 | $17.44 | 112,076 |
May 16 2025 18:30 | $17.46 | $17.47 | $17.45 | $17.46 | 16,670 |
May 16 2025 17:30 | $17.47 | $17.47 | $17.42 | $17.46 | 17,831 |
May 16 2025 16:30 | $17.41 | $17.44 | $17.38 | $17.44 | 18,145 |
May 16 2025 15:30 | $17.44 | $17.48 | $17.42 | $17.44 | 28,662 |
May 16 2025 14:30 | $17.45 | $17.45 | $17.33 | $17.43 | 143,526 |
May 16 2025 13:30 | $17.34 | $17.47 | $17.34 | $17.45 | 215,494 |
Daily pricing data for Barclays PLC ADR dates back to 9/9/1986, and may be incomplete.
