The price for Barclays PLC ADR (BCS) today is $24.27. It is up 0.3% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 16 2025 20:30 | $24.31 | $24.35 | $24.26 | $24.27 | 34,694 |
December 16 2025 19:30 | $24.23 | $24.33 | $24.23 | $24.32 | 13,524 |
December 16 2025 18:30 | $24.21 | $24.30 | $24.20 | $24.20 | 11,981 |
December 16 2025 17:30 | $24.27 | $24.29 | $24.14 | $24.19 | 22,118 |
December 16 2025 16:30 | $24.22 | $24.29 | $24.18 | $24.28 | 25,505 |
December 16 2025 15:30 | $24.21 | $24.27 | $24.20 | $24.22 | 28,551 |
December 16 2025 14:30 | $24.20 | $24.31 | $24.16 | $24.26 | 19,225 |
Daily pricing data for Barclays PLC ADR dates back to 9/9/1986, and may be incomplete.
