The closing price for PROS (PRO) on April 28 was $17.75. It was down 0.1% for the day (down 0.7% from previous close). The latest price is $23.00.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2025 20:00 | $17.75 | $17.75 | $17.75 | $17.75 | — |
April 28 2025 19:30 | $17.59 | $17.78 | $17.59 | $17.75 | 85,141 |
April 28 2025 18:30 | $17.73 | $17.76 | $17.57 | $17.58 | 75,291 |
April 28 2025 17:30 | $17.54 | $17.73 | $17.54 | $17.70 | 20,148 |
April 28 2025 16:30 | $17.67 | $17.69 | $17.55 | $17.55 | 22,293 |
April 28 2025 15:30 | $17.72 | $17.79 | $17.64 | $17.64 | 22,388 |
April 28 2025 14:30 | $17.95 | $17.99 | $17.70 | $17.70 | 36,054 |
April 28 2025 13:30 | $17.76 | $18.12 | $17.76 | $17.94 | 24,010 |
Daily pricing data for PROS dates back to 6/28/2007, and may be incomplete.
