The closing price for Bausch Health Companies (BHC) in 1995 was $4.32, on December 29, 1995. It was up 880.9% for the year. The latest price is $8.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $4.32 | $4.34 | $4.03 | $4.32 | 309,600 |
December 28 1995 | $3.99 | $4.03 | $3.89 | $3.99 | 195,600 |
December 27 1995 | $3.90 | $3.90 | $3.78 | $3.90 | 231,600 |
December 26 1995 | $3.76 | $3.93 | $3.75 | $3.76 | 230,400 |
December 22 1995 | $3.82 | $4.00 | $3.75 | $3.82 | 379,200 |
December 21 1995 | $3.78 | $4.01 | $3.59 | $3.78 | 728,400 |
December 20 1995 | $3.57 | $3.58 | $3.36 | $3.57 | 733,200 |
December 19 1995 | $3.36 | $3.41 | $3.26 | $3.36 | 224,400 |
December 18 1995 | $3.24 | $3.55 | $3.24 | $3.24 | 318,000 |
December 15 1995 | $3.45 | $3.60 | $3.45 | $3.45 | 192,000 |
December 14 1995 | $3.59 | $3.65 | $3.31 | $3.59 | 535,200 |
December 13 1995 | $3.49 | $3.51 | $3.26 | $3.49 | 571,200 |
December 12 1995 | $3.20 | $3.30 | $3.03 | $3.20 | 349,200 |
December 11 1995 | $3.03 | $3.06 | $3.01 | $3.03 | 181,200 |
December 08 1995 | $3.05 | $3.05 | $2.99 | $3.05 | 427,200 |
December 07 1995 | $3.05 | $3.10 | $2.91 | $3.05 | 604,800 |
December 06 1995 | $2.98 | $3.19 | $2.95 | $2.98 | 364,800 |
December 05 1995 | $3.16 | $3.36 | $3.13 | $3.16 | 577,200 |
December 04 1995 | $3.33 | $3.55 | $3.15 | $3.33 | 744,000 |
December 01 1995 | $3.13 | $3.13 | $2.94 | $3.13 | 261,600 |
November 30 1995 | $2.94 | $2.95 | $2.75 | $2.94 | 386,400 |
November 29 1995 | $2.78 | $2.84 | $2.78 | $2.78 | 736,800 |
November 28 1995 | $2.85 | $2.87 | $2.75 | $2.85 | 688,800 |
November 27 1995 | $2.76 | $2.80 | $2.75 | $2.76 | 231,600 |
November 24 1995 | $2.77 | $2.80 | $2.77 | $2.77 | 70,800 |
Daily pricing data for Bausch Health Companies dates back to 3/29/1994, and may be incomplete.
