| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 2014 | $5.42 | $5.52 | $5.33 | $5.33 | 4,922,235 |
Week of December 22 2014 | $5.48 | $5.59 | $5.44 | $5.55 | 4,567,364 |
Week of December 15 2014 | $5.53 | $5.58 | $5.29 | $5.49 | 12,338,836 |
Week of December 08 2014 | $5.93 | $5.95 | $5.50 | $5.50 | 14,939,034 |
Week of December 01 2014 | $5.97 | $6.03 | $5.79 | $5.97 | 8,166,613 |
Week of November 24 2014 | $5.94 | $6.04 | $5.91 | $6.02 | 5,110,203 |
Week of November 17 2014 | $5.98 | $6.17 | $5.72 | $5.82 | 12,723,022 |
Week of November 10 2014 | $5.96 | $6.09 | $5.86 | $5.99 | 5,809,078 |
Week of November 03 2014 | $6.20 | $6.22 | $5.85 | $5.96 | 8,534,914 |
Week of October 27 2014 | $6.39 | $6.59 | $6.08 | $6.27 | 11,855,198 |
Week of October 20 2014 | $6.27 | $6.59 | $6.26 | $6.59 | 7,308,424 |
Week of October 13 2014 | $6.48 | $6.51 | $6.00 | $6.25 | 12,841,986 |
Week of October 06 2014 | $6.68 | $6.70 | $6.35 | $6.35 | 8,246,966 |
Week of September 29 2014 | $6.67 | $6.82 | $6.52 | $6.59 | 8,880,801 |
Week of September 22 2014 | $6.96 | $6.96 | $6.74 | $6.86 | 4,729,136 |
Week of September 15 2014 | $6.89 | $7.03 | $6.82 | $6.96 | 5,055,691 |
Week of September 08 2014 | $6.98 | $7.03 | $6.84 | $6.90 | 5,777,030 |
Week of September 01 2014 | $6.79 | $7.10 | $6.75 | $7.06 | 4,559,978 |
Week of August 25 2014 | $6.72 | $6.92 | $6.69 | $6.76 | 7,019,709 |
Week of August 18 2014 | $6.59 | $6.69 | $6.54 | $6.62 | 4,167,110 |
Week of August 11 2014 | $6.49 | $6.66 | $6.46 | $6.57 | 6,207,669 |
Week of August 04 2014 | $6.79 | $6.82 | $6.39 | $6.57 | 6,864,046 |
Week of July 28 2014 | $7.02 | $7.16 | $6.73 | $6.77 | 7,275,402 |
Week of July 21 2014 | $6.72 | $7.12 | $6.71 | $7.08 | 5,104,531 |
Week of July 14 2014 | $6.93 | $6.96 | $6.71 | $6.79 | 5,355,399 |
